RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 95 | 416,0 | 195 | 418,0 | 295 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 95 | 416,0 | 195 | 418,0 | 295 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:05 | 732 | 410,0 | 692 | 412,0 | 5 | 415,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:00:18 | 732 | 410,0 | 692 | 412,0 | 5 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 22.03.2018 13:00:18 | 732 | 410,0 | 692 | 412,0 | 5 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 22.03.2018 13:00:18 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 22.03.2018 13:00:18 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 22.03.2018 13:00:18 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 22.03.2018 12:32:56 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 12:32:56 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 12:14:35 | 747 | 408,0 | 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 12:05:53 | 747 | 408,0 | 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 12:01:43 | 1 747 | 408,0 | 1 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:50:59 | 747 | 408,0 | 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:45:54 | 727 | 409,0 | 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:45:54 | 727 | 409,0 | 627 | 410,0 | 587 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:28:28 | 627 | 409,0 | 527 | 410,0 | 487 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:28:26 | 627 | 409,0 | 527 | 410,0 | 487 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:16:13 | 627 | 409,0 | 527 | 410,0 | 487 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 10:00:57 | 707 | 408,0 | 587 | 409,0 | 487 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 22.03.2018 09:00:21 | 707 | 406,0 | 607 | 408,0 | 487 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 21.03.2018 17:05:18 | 727 | 408,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 15:40:53 | 727 | 408,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 15:39:43 | 727 | 408,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 11:36:52 | 657 | 409,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 11:36:52 | 657 | 409,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 10:09:57 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 10:09:57 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:33 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:24 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:24 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:14:11 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:14:07 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:10:04 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:10:04 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:05:23 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:05:23 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 413,0 | 60 | 415,0 | 135 | 416,0 | 235 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 413,0 | 60 | 415,0 | 135 | 416,0 | 235 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:02:36 | 580 | 410,0 | 540 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:02:32 | 580 | 410,0 | 540 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |