RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2018 16:36:28 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 15:13:18 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:53:32 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:49:46 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:49:46 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:21:04 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:21 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 417,0 | 100 | 418,0 | 200 | 422,0 | 245 |
| 16.03.2018 12:37:21 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 417,0 | 100 | 418,0 | 200 | 422,0 | 245 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:27 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:11:40 | 277 | 412,0 | 167 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:11:40 | 277 | 412,0 | 167 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:02:09 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 10:50:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 10:50:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 10:50:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 10:48:14 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 10:47:53 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 300 |
| 16.03.2018 10:47:53 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 300 |
| 16.03.2018 10:16:51 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 200 | 418,0 | 300 | 420,0 | 400 |
| 16.03.2018 10:16:51 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 200 | 418,0 | 300 | 420,0 | 400 |
| 16.03.2018 09:49:46 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 200 | 418,0 | 300 | 420,0 | 400 |
| 16.03.2018 09:46:16 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 200 | 418,0 | 300 | 420,0 | 400 |
| 16.03.2018 09:46:16 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 200 | 418,0 | 300 | 420,0 | 400 |
| 16.03.2018 09:20:05 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 420,0 | 500 |
| 16.03.2018 09:14:26 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 420,0 | 500 |
| 16.03.2018 09:05:02 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 420,0 | 500 |
| 16.03.2018 09:03:29 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 420,0 | 500 |
| 16.03.2018 09:02:38 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 422,0 | 445 |
| 16.03.2018 09:02:35 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 422,0 | 445 |
| 16.03.2018 09:00:20 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 300 | 418,0 | 400 | 422,0 | 445 |
| 15.03.2018 17:05:20 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 15:34:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 15:34:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 15:10:23 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 15:10:23 | 275 | 411,0 | 175 | 412,0 | 65 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 14:43:03 | 270 | 411,0 | 170 | 412,0 | 60 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 14:43:03 | 270 | 411,0 | 170 | 412,0 | 60 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 14:43:03 | 270 | 411,0 | 170 | 412,0 | 60 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 11:02:31 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 11:02:31 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 09:06:26 | 510 | 410,0 | 210 | 411,0 | 110 | 412,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 15.03.2018 09:00:14 | 510 | 410,0 | 210 | 411,0 | 110 | 412,0 | 416,0 | 246 | 417,0 | 346 | 418,0 | 446 |
| 14.03.2018 17:05:23 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 146 | 417,0 | 246 | 418,0 | 346 |
| 14.03.2018 15:55:29 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 146 | 417,0 | 246 | 418,0 | 346 |
| 14.03.2018 11:33:31 | 410 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 146 | 417,0 | 246 | 418,0 | 346 |