RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:16:42 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 16:16:42 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 13:19:18 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 13:02:10 | 325 | 411,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 13:02:10 | 325 | 411,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:58:39 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:58:39 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:40:34 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:40:34 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:08:41 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:02:18 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 09.03.2018 09:02:18 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 09.03.2018 09:00:17 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 17:05:17 | 210 | 411,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 15:44:17 | 210 | 411,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:45:48 | 410 | 410,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:45:48 | 410 | 410,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:44:44 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:44:44 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:00:05 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:00:04 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 13:34:24 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 12:38:13 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:35 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:35 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:52:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:52:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:51:12 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:51:08 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:51:08 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:00:46 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:00:46 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:53:46 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:53:46 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:48:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:48:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:46:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |
| 08.03.2018 10:46:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |