RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 15:44:17 | 210 | 411,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:45:48 | 410 | 410,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:45:48 | 410 | 410,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:44:44 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:44:44 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:00:05 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 14:00:04 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 13:34:24 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 08.03.2018 12:38:13 | 500 | 406,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:35 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:35 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 12:11:23 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:52:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:52:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 11:51:12 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:51:08 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:51:08 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:50:24 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:07:07 | 600 | 410,0 | 300 | 412,0 | 200 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:00:46 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 11:00:46 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:53:46 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:53:46 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:48:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:48:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 10:46:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |
| 08.03.2018 10:46:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |
| 08.03.2018 10:46:06 | 700 | 410,0 | 400 | 412,0 | 300 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |
| 08.03.2018 09:57:48 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 419,0 | 780 |
| 08.03.2018 09:57:45 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 09:52:20 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 09:52:20 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 130 | 418,0 | 280 | 420,0 | 480 |
| 08.03.2018 09:28:55 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 09:28:55 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 09:28:55 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 09:00:36 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 50 | 418,0 | 200 | 420,0 | 400 |
| 08.03.2018 09:00:36 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 50 | 418,0 | 200 | 420,0 | 400 |
| 08.03.2018 09:00:19 | 800 | 410,0 | 500 | 412,0 | 400 | 415,0 | 417,0 | 50 | 418,0 | 200 | 420,0 | 400 |
| 07.03.2018 17:05:19 | 688 | 411,0 | 678 | 412,0 | 578 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |
| 07.03.2018 15:02:50 | 688 | 411,0 | 678 | 412,0 | 578 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |
| 07.03.2018 15:02:50 | 688 | 411,0 | 678 | 412,0 | 578 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |
| 07.03.2018 14:03:42 | 588 | 411,0 | 578 | 412,0 | 478 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |
| 07.03.2018 14:03:42 | 588 | 411,0 | 578 | 412,0 | 478 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |
| 07.03.2018 13:59:49 | 488 | 411,0 | 478 | 412,0 | 378 | 415,0 | 416,0 | 100 | 417,0 | 150 | 418,0 | 300 |