RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:50:00 | 725 | 410,0 | 400 | 411,0 | 300 | 412,0 | 415,0 | 22 | 416,0 | 122 | 417,0 | 217 |
| 06.03.2018 16:50:00 | 725 | 410,0 | 400 | 411,0 | 300 | 412,0 | 415,0 | 22 | 416,0 | 122 | 417,0 | 217 |
| 06.03.2018 16:50:00 | 725 | 410,0 | 400 | 411,0 | 300 | 412,0 | 415,0 | 22 | 416,0 | 122 | 417,0 | 217 |
| 06.03.2018 16:48:49 | 725 | 410,0 | 400 | 411,0 | 300 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 16:48:49 | 725 | 410,0 | 400 | 411,0 | 300 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 16:26:30 | 727 | 410,0 | 402 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 15:46:17 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 15:46:17 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 14:50:14 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 14:49:30 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 14:47:22 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 416,0 | 124 | 417,0 | 219 |
| 06.03.2018 14:46:52 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 14:46:52 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 14:05:42 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 14:03:39 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 13:52:40 | 827 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 11:05:25 | 527 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 11:05:25 | 527 | 410,0 | 502 | 411,0 | 302 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 10:34:37 | 327 | 410,0 | 302 | 411,0 | 102 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 09:38:23 | 327 | 410,0 | 302 | 411,0 | 102 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 09:38:23 | 327 | 410,0 | 302 | 411,0 | 102 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 09:02:55 | 227 | 410,0 | 202 | 411,0 | 2 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 06.03.2018 09:00:14 | 127 | 410,0 | 102 | 411,0 | 2 | 412,0 | 415,0 | 24 | 417,0 | 119 | 418,0 | 269 |
| 05.03.2018 17:05:20 | 325 | 407,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 16:17:47 | 325 | 407,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 13:08:48 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 13:08:48 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 12:32:22 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:32:22 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 10:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 10:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:27:59 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:27:59 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:26:56 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 09:26:35 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:16:43 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:16:43 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:12:48 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:12:48 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:03:37 | 620 | 400,0 | 550 | 404,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:41 | 620 | 400,0 | 550 | 404,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:40 | 220 | 398,0 | 120 | 400,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:40 | 220 | 398,0 | 120 | 400,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:15 | 720 | 398,0 | 620 | 400,0 | 550 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 17:05:18 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |