RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:17:47 | 325 | 407,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 13:08:48 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 13:08:48 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 295 | 418,0 | 445 |
| 05.03.2018 12:32:22 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:32:22 | 325 | 406,0 | 225 | 410,0 | 100 | 411,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 12:24:47 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 10:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 10:28:18 | 275 | 405,0 | 225 | 406,0 | 125 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:27:59 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:27:59 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 195 | 418,0 | 345 |
| 05.03.2018 09:26:56 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 245 | 420,0 | 345 |
| 05.03.2018 09:26:35 | 250 | 405,0 | 200 | 406,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:16:43 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:16:43 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 95 | 418,0 | 345 | 420,0 | 445 |
| 05.03.2018 09:12:48 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:12:48 | 650 | 404,0 | 150 | 405,0 | 100 | 410,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:03:37 | 620 | 400,0 | 550 | 404,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:41 | 620 | 400,0 | 550 | 404,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:40 | 220 | 398,0 | 120 | 400,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:40 | 220 | 398,0 | 120 | 400,0 | 50 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 05.03.2018 09:00:15 | 720 | 398,0 | 620 | 400,0 | 550 | 405,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 17:05:18 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 16:26:26 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 15:38:28 | 306 | 406,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:51:37 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:32:12 | 306 | 406,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:10:45 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:10:45 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 12:20:44 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:53:56 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:53:56 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:43:16 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 10:52:52 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 10:52:52 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 09:34:41 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:21:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:13:20 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:00:13 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 01.03.2018 17:05:23 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 419,0 | 574 |
| 01.03.2018 14:42:31 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 419,0 | 574 |
| 01.03.2018 12:39:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 12:38:44 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:10:03 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:00:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 28.02.2018 17:05:18 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:52:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |