RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:26:26 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 15:38:28 | 306 | 406,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:51:37 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:32:12 | 306 | 406,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:10:45 | 756 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 14:10:45 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 12:20:44 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:53:56 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:53:56 | 256 | 405,0 | 206 | 410,0 | 106 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 11:43:16 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 10:52:52 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 10:52:52 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 45 | 418,0 | 295 | 420,0 | 395 |
| 02.03.2018 09:34:41 | 250 | 405,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:21:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:13:20 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 02.03.2018 09:00:13 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 250 | 420,0 | 350 | 421,0 | 450 |
| 01.03.2018 17:05:23 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 419,0 | 574 |
| 01.03.2018 14:42:31 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 419,0 | 574 |
| 01.03.2018 12:39:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 12:38:44 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:10:03 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:00:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 28.02.2018 17:05:18 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:52:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:52:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 10:47:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 25 | 418,0 | 125 | 420,0 | 225 |
| 28.02.2018 10:47:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 25 | 418,0 | 125 | 420,0 | 225 |
| 28.02.2018 09:00:18 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 250 |
| 27.02.2018 18:18:21 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 18:17:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:40:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:40:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:36:04 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:49:22 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:48:16 | 300 | 407,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:48:16 | 300 | 407,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 10:34:43 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:15:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:15:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:07:24 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:04:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:04:08 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:00:16 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 26.02.2018 17:05:19 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:21:31 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |