RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 14:42:31 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 419,0 | 574 |
| 01.03.2018 12:39:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 12:38:44 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:10:03 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 01.03.2018 09:00:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 274 | 420,0 | 374 |
| 28.02.2018 17:05:18 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:52:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:52:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 16:14:19 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 24 | 418,0 | 124 | 420,0 | 224 |
| 28.02.2018 10:47:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 25 | 418,0 | 125 | 420,0 | 225 |
| 28.02.2018 10:47:56 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 417,0 | 25 | 418,0 | 125 | 420,0 | 225 |
| 28.02.2018 09:00:18 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 250 |
| 27.02.2018 18:18:21 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 18:17:53 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:40:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:40:15 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 25 | 420,0 | 125 | 421,0 | 175 |
| 27.02.2018 16:36:04 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:49:22 | 300 | 409,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:48:16 | 300 | 407,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 14:48:16 | 300 | 407,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 10:34:43 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:15:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:15:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 420,0 | 185 | 421,0 | 235 |
| 27.02.2018 09:07:24 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:04:12 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:04:08 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 27.02.2018 09:00:16 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 60 | 420,0 | 160 | 421,0 | 210 |
| 26.02.2018 17:05:19 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:21:31 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 14:52:44 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 725 |
| 26.02.2018 12:40:26 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 725 |
| 26.02.2018 12:10:21 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:10:21 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:09:47 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:09:47 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 11:48:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 11:03:48 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 11:03:48 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 10:12:10 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 420,0 | 300 | 421,0 | 350 | 422,0 | 450 |
| 26.02.2018 10:12:10 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 420,0 | 300 | 421,0 | 350 | 422,0 | 450 |
| 26.02.2018 09:56:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 421,0 | 50 | 422,0 | 150 | 423,0 | 250 |
| 26.02.2018 09:56:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 421,0 | 50 | 422,0 | 150 | 423,0 | 250 |
| 26.02.2018 09:13:14 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:13:09 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:13:09 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:02:38 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |