RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 15:21:31 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 15:17:01 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 85 | 419,0 | 385 | 420,0 | 785 |
| 26.02.2018 14:52:44 | 300 | 410,0 | 200 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 725 |
| 26.02.2018 12:40:26 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 725 |
| 26.02.2018 12:10:21 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:10:21 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:09:47 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 12:09:47 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 418,0 | 25 | 419,0 | 325 | 420,0 | 625 |
| 26.02.2018 11:48:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 11:03:48 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 11:03:48 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 26.02.2018 10:12:10 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 420,0 | 300 | 421,0 | 350 | 422,0 | 450 |
| 26.02.2018 10:12:10 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 420,0 | 300 | 421,0 | 350 | 422,0 | 450 |
| 26.02.2018 09:56:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 421,0 | 50 | 422,0 | 150 | 423,0 | 250 |
| 26.02.2018 09:56:42 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 421,0 | 50 | 422,0 | 150 | 423,0 | 250 |
| 26.02.2018 09:13:14 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:13:09 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:13:09 | 400 | 410,0 | 300 | 411,0 | 100 | 412,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:02:38 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 425,0 | 700 |
| 26.02.2018 09:02:35 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 430,0 | 215 |
| 26.02.2018 09:02:34 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 430,0 | 215 |
| 26.02.2018 09:02:34 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 424,0 | 700 |
| 26.02.2018 09:01:13 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 424,0 | 700 |
| 26.02.2018 09:01:13 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 422,0 | 100 | 423,0 | 200 | 424,0 | 700 |
| 26.02.2018 09:00:12 | 400 | 406,0 | 300 | 410,0 | 200 | 411,0 | 423,0 | 100 | 424,0 | 600 | 430,0 | 615 |
| 23.02.2018 17:05:19 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:33:51 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 15:16:39 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 15:14:16 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 14:52:59 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 14:21:17 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 14:21:15 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 11:19:48 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 500 |
| 23.02.2018 11:16:37 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 23.02.2018 11:16:37 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 23.02.2018 11:04:59 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 11:04:59 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 10:04:16 | 325 | 409,0 | 300 | 410,0 | 200 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 10:04:16 | 325 | 409,0 | 300 | 410,0 | 200 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:42:10 | 225 | 409,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:42:10 | 225 | 409,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:41:44 | 195 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:41:15 | 295 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |