RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:40:08 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 419,0 | 300 | 420,0 | 600 | 421,0 | 650 |
| 23.02.2018 15:33:51 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 15:16:39 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 15:14:16 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 419,0 | 400 | 420,0 | 700 |
| 23.02.2018 14:52:59 | 500 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 14:21:17 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 14:21:15 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 13:40:44 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 418,0 | 100 | 420,0 | 400 | 421,0 | 450 |
| 23.02.2018 11:19:48 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 500 |
| 23.02.2018 11:16:37 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 23.02.2018 11:16:37 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 23.02.2018 11:04:59 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 11:04:59 | 400 | 410,0 | 300 | 411,0 | 100 | 414,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 10:04:16 | 325 | 409,0 | 300 | 410,0 | 200 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 10:04:16 | 325 | 409,0 | 300 | 410,0 | 200 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:42:10 | 225 | 409,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:42:10 | 225 | 409,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:41:44 | 195 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:41:15 | 295 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:02:59 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.02.2018 09:00:15 | 325 | 407,0 | 225 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 17:05:18 | 325 | 408,0 | 225 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 15:47:09 | 325 | 408,0 | 225 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 12:37:41 | 325 | 408,0 | 225 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 12:34:44 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 10:47:14 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 10:47:14 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 22.02.2018 10:46:58 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:45:13 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:43:49 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:43:47 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:43:44 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:42:06 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:41:55 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:41:55 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:41:36 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:22:10 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:21:33 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 418,0 | 200 | 420,0 | 400 |
| 22.02.2018 10:21:04 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 300 | 421,0 | 350 |
| 22.02.2018 09:06:54 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 22.02.2018 09:05:25 | 225 | 407,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 22.02.2018 09:05:05 | 725 | 406,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 22.02.2018 09:00:16 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 21.02.2018 17:05:20 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 21.02.2018 11:22:15 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 21.02.2018 09:11:42 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |