RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 15:10:25 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 20.02.2018 15:10:25 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 20.02.2018 15:06:34 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:50:17 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:50:12 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:20:26 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:20:26 | 225 | 408,0 | 125 | 409,0 | 100 | 410,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:12:39 | 175 | 407,0 | 125 | 408,0 | 25 | 409,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:08:49 | 175 | 407,0 | 125 | 408,0 | 25 | 409,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:08:48 | 175 | 407,0 | 125 | 408,0 | 25 | 409,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 20.02.2018 09:08:35 | 175 | 407,0 | 125 | 408,0 | 25 | 409,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 450 |
| 19.02.2018 17:05:22 | 375 | 407,0 | 225 | 408,0 | 125 | 409,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 19.02.2018 15:35:37 | 375 | 407,0 | 225 | 408,0 | 125 | 409,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 400 |
| 19.02.2018 15:35:22 | 375 | 407,0 | 225 | 408,0 | 125 | 409,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 15:35:22 | 375 | 407,0 | 225 | 408,0 | 125 | 409,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 13:32:41 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 13:32:02 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 12:54:08 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 12:54:08 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 11:02:44 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 10:38:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 10:38:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 10:38:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 10:25:44 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 10:25:44 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 10:24:44 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 10:24:44 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 420,0 | 200 | 421,0 | 350 |
| 19.02.2018 09:46:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 79 | 417,0 | 179 | 420,0 | 279 |
| 19.02.2018 09:46:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 79 | 417,0 | 179 | 420,0 | 279 |
| 19.02.2018 09:46:55 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 79 | 417,0 | 179 | 420,0 | 279 |
| 19.02.2018 09:45:23 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 420,0 | 300 |
| 19.02.2018 09:45:03 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 421,0 | 350 |
| 19.02.2018 09:45:03 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 416,0 | 100 | 417,0 | 200 | 421,0 | 350 |
| 19.02.2018 09:44:50 | 325 | 408,0 | 225 | 409,0 | 100 | 412,0 | 417,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 19.02.2018 09:13:21 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 417,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 19.02.2018 09:13:17 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 417,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 19.02.2018 09:07:37 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 417,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 19.02.2018 09:07:37 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 417,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 19.02.2018 09:06:59 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 421,0 | 150 | 422,0 | 650 | 427,0 | 750 |
| 19.02.2018 09:06:59 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 421,0 | 150 | 422,0 | 650 | 427,0 | 750 |
| 19.02.2018 09:06:23 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 415,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 19.02.2018 09:06:23 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 415,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 19.02.2018 09:02:35 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 413,0 | 88 | 415,0 | 188 | 421,0 | 338 |
| 19.02.2018 09:02:32 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 413,0 | 88 | 415,0 | 188 | 421,0 | 338 |
| 19.02.2018 09:00:13 | 225 | 408,0 | 125 | 409,0 | 100 | 412,0 | 413,0 | 88 | 415,0 | 188 | 420,0 | 688 |
| 16.02.2018 17:05:21 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 16:06:27 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:57:57 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:57:57 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:42:51 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |