RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 16:06:27 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:57:57 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:57:57 | 380 | 407,0 | 130 | 408,0 | 30 | 409,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:42:51 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:42:48 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:34:51 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:34:51 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:34:51 | 375 | 406,0 | 350 | 407,0 | 100 | 408,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:34:18 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 88 | 414,0 | 186 | 415,0 | 386 |
| 16.02.2018 15:09:23 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 88 | 414,0 | 286 | 415,0 | 486 |
| 16.02.2018 15:09:23 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 88 | 414,0 | 286 | 415,0 | 486 |
| 16.02.2018 15:09:23 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 88 | 414,0 | 286 | 415,0 | 486 |
| 16.02.2018 11:49:14 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:49:12 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:46:52 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:46:46 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:46:45 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:46:40 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:25:19 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:25:16 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:21:36 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:21:32 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:19:10 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:19:10 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:19:10 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 98 | 414,0 | 296 | 415,0 | 496 |
| 16.02.2018 11:05:00 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 11:04:56 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 10:05:16 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 10:00:01 | 450 | 407,0 | 200 | 408,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:59:41 | 375 | 406,0 | 350 | 407,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:48:25 | 375 | 406,0 | 350 | 407,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:47:13 | 325 | 406,0 | 300 | 407,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:47:13 | 325 | 406,0 | 300 | 407,0 | 100 | 412,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:31:13 | 275 | 405,0 | 225 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:31:13 | 275 | 405,0 | 225 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:31:07 | 275 | 405,0 | 225 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 498 |
| 16.02.2018 09:18:08 | 275 | 405,0 | 225 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 998 |
| 16.02.2018 09:18:08 | 275 | 405,0 | 225 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 998 |
| 16.02.2018 09:14:52 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 298 | 415,0 | 998 |
| 16.02.2018 09:03:10 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 898 |
| 16.02.2018 09:03:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 16.02.2018 09:00:18 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 17:05:20 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 14:39:52 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 14:39:52 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 14:39:31 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 14:22:08 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 14:22:08 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 13:52:05 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 13:52:05 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |