RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 14:39:52 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 14:39:52 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 198 | 415,0 | 398 |
| 15.02.2018 14:39:31 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 14:22:08 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 14:22:08 | 375 | 405,0 | 325 | 406,0 | 200 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 13:52:05 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 13:52:05 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 13:52:05 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 98 | 415,0 | 298 | 417,0 | 798 |
| 15.02.2018 12:50:08 | 275 | 405,0 | 225 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 417,0 | 800 |
| 15.02.2018 09:19:59 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 417,0 | 800 |
| 15.02.2018 09:19:55 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 418,0 | 400 |
| 15.02.2018 09:11:58 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:10:23 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:10:23 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:10:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 412,0 | 86 | 414,0 | 186 | 415,0 | 386 |
| 15.02.2018 09:10:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 412,0 | 86 | 414,0 | 186 | 415,0 | 386 |
| 15.02.2018 09:10:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:10:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:10:07 | 175 | 405,0 | 125 | 406,0 | 100 | 407,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:09:50 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 800 |
| 15.02.2018 09:08:47 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 900 |
| 15.02.2018 09:08:47 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 900 |
| 15.02.2018 09:08:23 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 413,0 | 55 | 414,0 | 155 | 415,0 | 355 |
| 15.02.2018 09:05:36 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 413,0 | 55 | 414,0 | 155 | 415,0 | 355 |
| 15.02.2018 09:02:17 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 413,0 | 55 | 414,0 | 155 | 415,0 | 355 |
| 15.02.2018 09:00:16 | 139 | 406,0 | 114 | 407,0 | 14 | 412,0 | 413,0 | 55 | 414,0 | 155 | 415,0 | 355 |
| 14.02.2018 17:05:19 | 375 | 405,0 | 200 | 406,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 12:27:17 | 375 | 405,0 | 200 | 406,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 11:10:53 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:55:24 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:39:43 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:39:39 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:14:02 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:14:02 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:14:02 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 10:02:22 | 475 | 404,0 | 275 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:19:58 | 375 | 404,0 | 175 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:05:17 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:05:14 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:05:14 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:00:26 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:00:26 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 14.02.2018 09:00:16 | 325 | 404,0 | 125 | 405,0 | 100 | 407,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 17:05:18 | 344 | 405,0 | 214 | 406,0 | 114 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 15:06:15 | 344 | 405,0 | 214 | 406,0 | 114 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 14:47:24 | 344 | 405,0 | 214 | 406,0 | 114 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 14:47:24 | 344 | 405,0 | 214 | 406,0 | 114 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 14:09:02 | 244 | 405,0 | 114 | 406,0 | 14 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 14:08:42 | 244 | 405,0 | 114 | 406,0 | 14 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |
| 13.02.2018 14:08:31 | 244 | 405,0 | 114 | 406,0 | 14 | 410,0 | 412,0 | 5 | 413,0 | 105 | 414,0 | 205 |