RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 15:03:25 | 830 | 404,0 | 630 | 405,0 | 100 | 406,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 15:03:23 | 830 | 404,0 | 630 | 405,0 | 100 | 406,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 15:03:23 | 830 | 404,0 | 630 | 405,0 | 100 | 406,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:33:50 | 830 | 404,0 | 630 | 405,0 | 100 | 406,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:33:50 | 830 | 404,0 | 630 | 405,0 | 100 | 406,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:19:34 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:19:30 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:19:30 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 14:19:30 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:58:06 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:58:02 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:58:02 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:58:02 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:23:34 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:23:34 | 858 | 400,0 | 730 | 404,0 | 530 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 13:00:54 | 358 | 400,0 | 230 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 12:17:42 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 12:17:39 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 12:17:39 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 12:17:39 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 11:40:26 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 11:40:26 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 411,0 | 15 | 412,0 | 115 | 413,0 | 215 |
| 12.02.2018 11:40:26 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 412,0 | 115 | 413,0 | 215 | 418,0 | 815 |
| 12.02.2018 11:40:26 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 412,0 | 115 | 413,0 | 215 | 418,0 | 815 |
| 12.02.2018 11:39:44 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 412,0 | 15 | 413,0 | 115 | 418,0 | 715 |
| 12.02.2018 11:25:24 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 412,0 | 15 | 413,0 | 115 | 415,0 | 215 |
| 12.02.2018 11:25:24 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 412,0 | 15 | 413,0 | 115 | 415,0 | 215 |
| 12.02.2018 11:25:23 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 100 | 414,0 | 115 | 415,0 | 215 |
| 12.02.2018 11:25:23 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 100 | 414,0 | 115 | 415,0 | 215 |
| 12.02.2018 11:17:46 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 715 |
| 12.02.2018 11:17:42 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 11:17:42 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 11:17:42 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 11:00:30 | 758 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 11:00:30 | 758 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 11:00:30 | 758 | 400,0 | 130 | 404,0 | 30 | 405,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:06:47 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:06:47 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 414,0 | 15 | 415,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:06:47 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 415,0 | 100 | 417,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:06:47 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 415,0 | 100 | 417,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:05:15 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 417,0 | 15 | 418,0 | 115 | 420,0 | 615 |
| 12.02.2018 10:05:15 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 417,0 | 15 | 418,0 | 115 | 420,0 | 615 |
| 12.02.2018 10:05:15 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 413,0 | 15 | 418,0 | 115 | 420,0 | 615 |
| 12.02.2018 10:01:51 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 10:01:51 | 230 | 404,0 | 130 | 405,0 | 100 | 410,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 09:09:39 | 758 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 09:09:37 | 758 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 09:09:37 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 09:09:37 | 258 | 400,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |
| 12.02.2018 09:02:37 | 630 | 401,0 | 130 | 404,0 | 30 | 405,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 215 |