RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 15:45:11 | 220 | 404,0 | 120 | 406,0 | 100 | 407,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 15:44:53 | 145 | 403,0 | 120 | 406,0 | 100 | 407,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 15:25:48 | 145 | 403,0 | 120 | 406,0 | 100 | 407,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:40:02 | 220 | 405,0 | 120 | 406,0 | 100 | 407,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:40:02 | 220 | 405,0 | 120 | 406,0 | 100 | 407,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:33:58 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:33:58 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:33:58 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 414,0 | 100 | 418,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:33:58 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 414,0 | 100 | 418,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:33:32 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:32 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:31 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 411,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:31 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 411,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:20 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 411,0 | 105 | 419,0 | 705 |
| 09.02.2018 13:33:20 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 411,0 | 105 | 419,0 | 705 |
| 09.02.2018 13:33:19 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 418,0 | 105 | 419,0 | 705 |
| 09.02.2018 13:33:19 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 418,0 | 105 | 419,0 | 705 |
| 09.02.2018 13:33:19 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:19 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:19 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:05 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:05 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 418,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:33:05 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 419,0 | 615 | 421,0 | 765 |
| 09.02.2018 13:13:29 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 13:13:29 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 11:44:21 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 715 |
| 09.02.2018 11:44:17 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 215 |
| 09.02.2018 10:53:22 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 418,0 | 615 |
| 09.02.2018 10:53:18 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 419,0 | 215 |
| 09.02.2018 10:43:37 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:43:37 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 413,0 | 15 | 414,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:43:37 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 414,0 | 100 | 416,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:43:37 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 414,0 | 100 | 416,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:43:03 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:43:03 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:43:02 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 411,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:43:02 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 411,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:55 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 411,0 | 105 | 417,0 | 605 |
| 09.02.2018 10:42:55 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 411,0 | 105 | 417,0 | 605 |
| 09.02.2018 10:42:54 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 416,0 | 105 | 417,0 | 605 |
| 09.02.2018 10:42:54 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 410,0 | 90 | 416,0 | 105 | 417,0 | 605 |
| 09.02.2018 10:42:54 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:54 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:54 | 145 | 403,0 | 120 | 405,0 | 20 | 406,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:33 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:33 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 416,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:33 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 417,0 | 515 | 419,0 | 615 |
| 09.02.2018 10:42:06 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 414,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:41:52 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 414,0 | 115 | 417,0 | 615 |
| 09.02.2018 10:38:18 | 130 | 405,0 | 30 | 406,0 | 10 | 410,0 | 413,0 | 15 | 414,0 | 115 | 417,0 | 615 |