RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:23:34 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 419,0 | 600 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 16:23:34 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 419,0 | 600 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 15:51:08 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 700 | 421,0 | 850 |
| 07.02.2018 15:47:44 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 700 | 421,0 | 850 |
| 07.02.2018 15:47:41 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 350 |
| 07.02.2018 13:56:08 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 700 |
| 07.02.2018 13:56:07 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 350 |
| 07.02.2018 13:50:12 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 850 |
| 07.02.2018 13:50:06 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 350 |
| 07.02.2018 13:16:04 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 700 |
| 07.02.2018 13:15:04 | 833 | 412,0 | 233 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 700 |
| 07.02.2018 13:15:00 | 833 | 412,0 | 233 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 350 |
| 07.02.2018 13:08:56 | 833 | 412,0 | 233 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 850 |
| 07.02.2018 13:08:12 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 850 |
| 07.02.2018 13:08:12 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 850 |
| 07.02.2018 12:41:58 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 12:41:58 | 733 | 412,0 | 133 | 413,0 | 33 | 414,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 12:39:56 | 703 | 412,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 12:39:53 | 703 | 412,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 12:37:36 | 703 | 412,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:56:42 | 603 | 412,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:49:13 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:49:13 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:42:05 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:42:05 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:37:42 | 123 | 413,0 | 23 | 414,0 | 20 | 416,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:37:42 | 123 | 413,0 | 23 | 414,0 | 20 | 416,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:19:19 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:14:30 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:06:56 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 11:06:54 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 11:01:01 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 203 | 411,0 | 103 | 413,0 | 3 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:01:01 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 250 | 423,0 | 750 |
| 07.02.2018 11:00:59 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 10:59:42 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 250 | 422,0 | 750 |
| 07.02.2018 10:59:40 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 10:59:33 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:59:33 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:59:33 | 240 | 413,0 | 140 | 414,0 | 40 | 418,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:57:47 | 300 | 413,0 | 200 | 414,0 | 100 | 418,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:57:47 | 300 | 413,0 | 200 | 414,0 | 100 | 418,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:55:32 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 750 | 427,0 | 850 |
| 07.02.2018 10:55:28 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 10:55:28 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 419,0 | 100 | 421,0 | 250 | 427,0 | 350 |
| 07.02.2018 10:55:27 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 417,0 | 500 | 419,0 | 600 | 421,0 | 750 |