RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:49:18 | 800 | 406,0 | 700 | 410,0 | 100 | 411,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 300 |
| 06.02.2018 14:15:00 | 300 | 406,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 300 |
| 06.02.2018 13:47:10 | 300 | 406,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:47:10 | 300 | 406,0 | 200 | 410,0 | 100 | 411,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:42:00 | 500 | 405,0 | 200 | 406,0 | 100 | 410,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:41:39 | 900 | 404,0 | 400 | 405,0 | 100 | 410,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:41:39 | 900 | 404,0 | 400 | 405,0 | 100 | 410,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:41:20 | 855 | 400,0 | 800 | 404,0 | 300 | 405,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:41:20 | 855 | 400,0 | 800 | 404,0 | 300 | 405,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:23:45 | 900 | 404,0 | 400 | 405,0 | 100 | 413,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:22:42 | 655 | 400,0 | 600 | 404,0 | 100 | 413,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:22:42 | 655 | 400,0 | 600 | 404,0 | 100 | 413,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:22:42 | 655 | 400,0 | 600 | 404,0 | 100 | 413,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:22:13 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:22:13 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:21:49 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 417,0 | 95 | 418,0 | 195 | 419,0 | 295 |
| 06.02.2018 13:21:49 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 417,0 | 95 | 418,0 | 195 | 419,0 | 295 |
| 06.02.2018 13:21:49 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:21:49 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:21:49 | 700 | 404,0 | 200 | 413,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:13:38 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:13:38 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 418,0 | 100 | 419,0 | 200 | 422,0 | 245 |
| 06.02.2018 13:13:15 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 424,0 | 645 |
| 06.02.2018 13:10:08 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 13:10:05 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 13:10:04 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 13:10:04 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 13:03:42 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 13:03:42 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 419,0 | 100 | 422,0 | 145 | 423,0 | 245 |
| 06.02.2018 10:01:46 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 10:01:41 | 205 | 413,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:49:08 | 205 | 412,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:46:53 | 205 | 412,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:46:53 | 205 | 412,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:46:53 | 205 | 412,0 | 105 | 416,0 | 5 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:42:33 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 427,0 | 645 |
| 06.02.2018 09:42:28 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:42:28 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:42:28 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 424,0 | 645 |
| 06.02.2018 09:25:34 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 424,0 | 645 |
| 06.02.2018 09:25:31 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:25:31 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:25:31 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 425,0 | 645 |
| 06.02.2018 09:22:49 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 425,0 | 645 |
| 06.02.2018 09:22:45 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:22:45 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 428,0 | 245 |
| 06.02.2018 09:22:45 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 426,0 | 645 |
| 06.02.2018 09:18:24 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 426,0 | 645 |
| 06.02.2018 09:15:57 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 426,0 | 645 |
| 06.02.2018 09:15:57 | 240 | 412,0 | 140 | 416,0 | 40 | 417,0 | 422,0 | 45 | 423,0 | 145 | 426,0 | 645 |