RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 12:14:29 | 865 | 416,0 | 665 | 417,0 | 200 | 418,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 12:14:29 | 865 | 416,0 | 665 | 417,0 | 200 | 418,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 12:10:21 | 765 | 416,0 | 565 | 417,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 12:10:21 | 765 | 416,0 | 565 | 417,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:57:32 | 695 | 415,0 | 665 | 416,0 | 465 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:57:32 | 695 | 415,0 | 665 | 416,0 | 465 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:57:32 | 695 | 415,0 | 665 | 416,0 | 465 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:56:29 | 755 | 415,0 | 725 | 416,0 | 525 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:56:29 | 755 | 415,0 | 725 | 416,0 | 525 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 11:39:38 | 755 | 415,0 | 725 | 416,0 | 525 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 11:39:38 | 755 | 415,0 | 725 | 416,0 | 525 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 11:32:18 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 11:32:18 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 10:42:12 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 10:42:12 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 418,0 | 60 | 419,0 | 160 | 420,0 | 170 |
| 02.02.2018 10:31:08 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 10:31:08 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 10:22:10 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 10:22:10 | 655 | 415,0 | 625 | 416,0 | 425 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 10:17:25 | 555 | 415,0 | 525 | 416,0 | 325 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 310 |
| 02.02.2018 09:20:41 | 555 | 415,0 | 525 | 416,0 | 325 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 210 |
| 02.02.2018 09:20:41 | 555 | 415,0 | 525 | 416,0 | 325 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 210 |
| 02.02.2018 09:12:41 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 423,0 | 210 |
| 02.02.2018 09:12:17 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 425,0 | 210 |
| 02.02.2018 09:11:21 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 02.02.2018 09:00:27 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 02.02.2018 09:00:27 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 02.02.2018 09:00:27 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 02.02.2018 09:00:27 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 02.02.2018 09:00:17 | 455 | 415,0 | 425 | 416,0 | 225 | 417,0 | 419,0 | 100 | 420,0 | 110 | 422,0 | 210 |
| 01.02.2018 17:05:19 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:32:22 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:50 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:50 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:10 | 730 | 415,0 | 600 | 416,0 | 400 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:10 | 730 | 415,0 | 600 | 416,0 | 400 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 15:35:14 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 15:35:14 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:48:22 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:48:22 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:31:56 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:31:56 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:07:59 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 422,0 | 300 | 423,0 | 406 |
| 01.02.2018 12:57:50 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 422,0 | 300 | 423,0 | 406 |
| 01.02.2018 12:57:30 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 425,0 | 406 |
| 01.02.2018 12:40:05 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 424,0 | 406 |
| 01.02.2018 12:40:05 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 424,0 | 406 |
| 01.02.2018 12:34:26 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 106 | 424,0 | 206 | 425,0 | 306 |
| 01.02.2018 12:34:26 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 106 | 424,0 | 206 | 425,0 | 306 |
| 01.02.2018 11:34:49 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 6 | 424,0 | 106 | 425,0 | 206 |