RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:32:22 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:50 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:50 | 830 | 415,0 | 700 | 416,0 | 500 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:10 | 730 | 415,0 | 600 | 416,0 | 400 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 16:05:10 | 730 | 415,0 | 600 | 416,0 | 400 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 15:35:14 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 15:35:14 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:48:22 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:48:22 | 824 | 415,0 | 694 | 416,0 | 494 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:31:56 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:31:56 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 419,0 | 100 | 420,0 | 300 | 422,0 | 400 |
| 01.02.2018 13:07:59 | 624 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 422,0 | 300 | 423,0 | 406 |
| 01.02.2018 12:57:50 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 422,0 | 300 | 423,0 | 406 |
| 01.02.2018 12:57:30 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 425,0 | 406 |
| 01.02.2018 12:40:05 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 424,0 | 406 |
| 01.02.2018 12:40:05 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 420,0 | 200 | 423,0 | 306 | 424,0 | 406 |
| 01.02.2018 12:34:26 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 106 | 424,0 | 206 | 425,0 | 306 |
| 01.02.2018 12:34:26 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 106 | 424,0 | 206 | 425,0 | 306 |
| 01.02.2018 11:34:49 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 6 | 424,0 | 106 | 425,0 | 206 |
| 01.02.2018 11:34:49 | 524 | 415,0 | 494 | 416,0 | 294 | 417,0 | 423,0 | 6 | 424,0 | 106 | 425,0 | 206 |
| 01.02.2018 11:04:16 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 423,0 | 6 | 424,0 | 106 | 425,0 | 206 |
| 01.02.2018 11:03:33 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 423,0 | 6 | 424,0 | 106 | 425,0 | 206 |
| 01.02.2018 11:02:28 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 423,0 | 6 | 425,0 | 106 | 427,0 | 206 |
| 01.02.2018 11:00:56 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 423,0 | 6 | 424,0 | 87 | 425,0 | 187 |
| 01.02.2018 11:00:56 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 423,0 | 6 | 424,0 | 87 | 425,0 | 187 |
| 01.02.2018 10:59:39 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:59:39 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:59:39 | 424 | 415,0 | 394 | 416,0 | 194 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:59:39 | 430 | 415,0 | 400 | 416,0 | 200 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:59:39 | 430 | 415,0 | 400 | 416,0 | 200 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:59:39 | 430 | 415,0 | 400 | 416,0 | 200 | 417,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:23:22 | 419 | 416,0 | 219 | 417,0 | 19 | 418,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:19:44 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:19:44 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 424,0 | 81 | 425,0 | 181 | 427,0 | 281 |
| 01.02.2018 10:18:51 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 425,0 | 100 | 427,0 | 200 | 428,0 | 300 |
| 01.02.2018 10:18:51 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 425,0 | 100 | 427,0 | 200 | 428,0 | 300 |
| 01.02.2018 10:14:20 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:14:20 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:14:20 | 319 | 416,0 | 119 | 417,0 | 19 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:14:20 | 400 | 416,0 | 200 | 417,0 | 100 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:14:20 | 400 | 416,0 | 200 | 417,0 | 100 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:14:20 | 400 | 416,0 | 200 | 417,0 | 100 | 418,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:13:08 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:13:08 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 10:09:04 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 422,0 | 100 | 427,0 | 200 | 428,0 | 300 |
| 01.02.2018 10:09:04 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 422,0 | 100 | 427,0 | 200 | 428,0 | 300 |
| 01.02.2018 09:48:49 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 200 | 429,0 | 700 |
| 01.02.2018 09:48:46 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 200 | 439,0 | 330 |
| 01.02.2018 09:21:07 | 219 | 417,0 | 119 | 418,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 700 | 439,0 | 830 |
| 01.02.2018 09:14:18 | 319 | 416,0 | 119 | 417,0 | 19 | 420,0 | 427,0 | 100 | 428,0 | 700 | 439,0 | 830 |