RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:50:16 | 505 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 796 |
| 31.01.2018 16:50:16 | 505 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 796 |
| 31.01.2018 15:39:28 | 505 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 106 | 421,0 | 206 | 428,0 | 806 |
| 31.01.2018 15:30:25 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 106 | 421,0 | 206 | 428,0 | 806 |
| 31.01.2018 15:29:14 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 106 | 421,0 | 206 | 428,0 | 706 |
| 31.01.2018 14:27:39 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 106 | 421,0 | 206 | 428,0 | 706 |
| 31.01.2018 14:27:39 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 106 | 421,0 | 206 | 428,0 | 706 |
| 31.01.2018 14:26:47 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 31.01.2018 14:26:47 | 405 | 415,0 | 300 | 416,0 | 200 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 31.01.2018 09:25:36 | 305 | 415,0 | 200 | 416,0 | 100 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 31.01.2018 09:25:36 | 305 | 415,0 | 200 | 416,0 | 100 | 417,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 31.01.2018 09:12:40 | 405 | 414,0 | 205 | 415,0 | 100 | 416,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 31.01.2018 09:00:14 | 405 | 414,0 | 205 | 415,0 | 100 | 416,0 | 420,0 | 96 | 421,0 | 196 | 428,0 | 696 |
| 30.01.2018 17:05:21 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 15:54:01 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 15:54:01 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 12:06:01 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 421,0 | 100 | 428,0 | 600 | 429,0 | 700 |
| 30.01.2018 12:06:01 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 421,0 | 100 | 428,0 | 600 | 429,0 | 700 |
| 30.01.2018 12:06:01 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 421,0 | 100 | 428,0 | 600 | 429,0 | 700 |
| 30.01.2018 12:05:28 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 12:05:28 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 11:44:10 | 478 | 416,0 | 378 | 417,0 | 200 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 11:44:10 | 478 | 416,0 | 378 | 417,0 | 200 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 11:06:04 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 11:06:04 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 10:10:17 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 10:09:37 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 10:09:37 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 10:08:27 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 428,0 | 700 |
| 30.01.2018 10:08:23 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 30.01.2018 10:06:52 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 30.01.2018 10:06:52 | 378 | 416,0 | 278 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 30.01.2018 09:04:02 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 30.01.2018 09:03:58 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 30.01.2018 09:00:16 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 420,0 | 100 | 421,0 | 200 | 429,0 | 300 |
| 29.01.2018 17:05:22 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 421,0 | 100 | 431,0 | 600 | 439,0 | 730 |
| 29.01.2018 16:37:19 | 383 | 415,0 | 278 | 416,0 | 178 | 417,0 | 421,0 | 100 | 431,0 | 600 | 439,0 | 730 |
| 29.01.2018 16:25:32 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 431,0 | 600 | 439,0 | 730 |
| 29.01.2018 16:18:21 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 431,0 | 700 |
| 29.01.2018 16:18:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 439,0 | 330 |
| 29.01.2018 16:18:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 439,0 | 330 |
| 29.01.2018 16:18:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 427,0 | 700 |
| 29.01.2018 15:58:45 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 427,0 | 700 |
| 29.01.2018 15:58:42 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 439,0 | 330 |
| 29.01.2018 15:58:42 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 439,0 | 330 |
| 29.01.2018 15:58:42 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 431,0 | 700 |
| 29.01.2018 15:45:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 431,0 | 700 |
| 29.01.2018 15:45:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 431,0 | 700 |
| 29.01.2018 15:45:18 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 421,0 | 100 | 426,0 | 200 | 431,0 | 700 |
| 29.01.2018 15:44:31 | 483 | 414,0 | 283 | 415,0 | 178 | 417,0 | 420,0 | 111 | 421,0 | 211 | 426,0 | 311 |