RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:55:35 | 240 | 414,0 | 140 | 416,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:55:35 | 240 | 414,0 | 140 | 416,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:34:14 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:34:14 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:33:27 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:30:46 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:30:46 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:29:37 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:29:37 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 13:55:42 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:40:48 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:40:02 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:39:47 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:39:30 | 190 | 410,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:01:45 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:59:05 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:28:30 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:24:04 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:16:20 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 10:29:49 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 10:29:49 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 10:28:41 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:18:07 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:09:12 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:09:12 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:08:57 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 420,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 04.01.2018 10:07:47 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:07:32 | 240 | 411,0 | 140 | 412,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:07:00 | 240 | 411,0 | 140 | 412,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 10:06:44 | 190 | 409,0 | 140 | 411,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 09:55:11 | 240 | 411,0 | 140 | 414,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 09:55:11 | 240 | 411,0 | 140 | 414,0 | 40 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 09:16:32 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 421,0 | 200 | 422,0 | 300 |
| 04.01.2018 09:00:59 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 04.01.2018 09:00:11 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 03.01.2018 18:48:53 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 17:05:20 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 16:17:38 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 16:17:38 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 14:01:15 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 1 014 | 425,0 | 1 114 |
| 03.01.2018 13:23:17 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 13:23:17 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 13:15:06 | 430 | 411,0 | 330 | 413,0 | 230 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |