RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:53:46 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 426,0 | 442 |
| 21.12.2017 16:25:51 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 426,0 | 442 |
| 21.12.2017 16:23:31 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:23:31 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:17:55 | 1 328 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:17:55 | 1 328 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:13:23 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:13:23 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:05:08 | 1 253 | 415,0 | 125 | 415,1 | 25 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:05:08 | 1 253 | 415,0 | 125 | 415,1 | 25 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:04:52 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:04:25 | 1 328 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:01:17 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:01:14 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:58:11 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:58:09 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:56:52 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:56:50 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:42:11 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:42:11 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 482 |
| 21.12.2017 15:24:53 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 426,0 | 200 | 427,9 | 250 | 428,2 | 750 |
| 21.12.2017 15:24:53 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 426,0 | 200 | 427,9 | 250 | 428,2 | 750 |
| 21.12.2017 15:24:53 | 1 428 | 414,0 | 1 328 | 415,0 | 100 | 415,1 | 426,0 | 200 | 427,9 | 250 | 428,2 | 750 |
| 21.12.2017 15:05:54 | 1 728 | 415,0 | 500 | 415,1 | 400 | 421,0 | 426,0 | 200 | 427,9 | 250 | 428,2 | 750 |
| 21.12.2017 15:05:54 | 1 728 | 415,0 | 500 | 415,1 | 400 | 421,0 | 426,0 | 200 | 427,9 | 250 | 428,2 | 750 |
| 21.12.2017 15:02:44 | 1 728 | 415,0 | 500 | 415,1 | 400 | 421,0 | 427,9 | 50 | 428,2 | 550 | 430,0 | 680 |
| 21.12.2017 15:02:44 | 1 728 | 415,0 | 500 | 415,1 | 400 | 421,0 | 427,9 | 50 | 428,2 | 550 | 430,0 | 680 |
| 21.12.2017 15:02:44 | 1 728 | 415,0 | 500 | 415,1 | 400 | 421,0 | 427,9 | 50 | 428,2 | 550 | 430,0 | 680 |
| 21.12.2017 15:01:38 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 50 | 428,2 | 550 | 430,0 | 680 |
| 21.12.2017 15:01:35 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 50 | 430,0 | 180 | 435,0 | 190 |
| 21.12.2017 15:01:35 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 50 | 430,0 | 180 | 435,0 | 190 |
| 21.12.2017 13:46:27 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:46:13 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:33:02 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:31:48 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:31:48 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:31:48 | 1 928 | 415,0 | 700 | 415,1 | 600 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:31:13 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 430,0 | 680 | 435,0 | 690 |
| 21.12.2017 13:14:19 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:14:19 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:14:17 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 50 | 428,0 | 150 | 430,0 | 280 |
| 21.12.2017 13:11:40 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 50 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:11:37 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 50 | 428,0 | 150 | 430,0 | 280 |
| 21.12.2017 13:11:37 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 50 | 428,0 | 150 | 430,0 | 280 |
| 21.12.2017 13:11:13 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:11:13 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:11:13 | 2 028 | 415,0 | 800 | 415,1 | 700 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:10:59 | 2 052 | 415,0 | 824 | 415,1 | 724 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:09:35 | 1 952 | 415,0 | 824 | 415,1 | 724 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |
| 21.12.2017 13:09:35 | 1 952 | 415,0 | 824 | 415,1 | 724 | 421,0 | 427,9 | 550 | 428,0 | 650 | 430,0 | 780 |