RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 15:32:47 | 1 078 | 415,0 | 78 | 415,1 | 28 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 15:32:47 | 1 078 | 415,0 | 78 | 415,1 | 28 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 15:30:53 | 1 068 | 415,0 | 68 | 415,1 | 18 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 12:02:15 | 1 068 | 415,0 | 68 | 415,1 | 18 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 11:37:40 | 1 418 | 413,1 | 1 018 | 415,0 | 18 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 10:51:06 | 1 118 | 413,1 | 1 018 | 415,0 | 18 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 10:51:06 | 1 118 | 413,1 | 1 018 | 415,0 | 18 | 416,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 10:07:32 | 1 120 | 413,0 | 1 100 | 413,1 | 1 000 | 415,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 10:07:32 | 1 120 | 413,0 | 1 100 | 413,1 | 1 000 | 415,0 | 418,0 | 100 | 419,2 | 200 | 419,3 | 205 |
| 19.12.2017 09:12:16 | 1 120 | 413,0 | 1 100 | 413,1 | 1 000 | 415,0 | 419,2 | 100 | 419,3 | 105 | 420,0 | 130 |
| 19.12.2017 09:12:03 | 1 045 | 412,0 | 1 020 | 413,0 | 1 000 | 415,0 | 419,2 | 100 | 419,3 | 105 | 420,0 | 130 |
| 19.12.2017 09:11:53 | 1 120 | 413,0 | 1 100 | 414,1 | 1 000 | 415,0 | 419,2 | 100 | 419,3 | 105 | 420,0 | 130 |
| 19.12.2017 09:11:53 | 1 120 | 413,0 | 1 100 | 414,1 | 1 000 | 415,0 | 419,2 | 100 | 419,3 | 105 | 420,0 | 130 |
| 19.12.2017 09:11:37 | 1 120 | 413,0 | 1 100 | 414,1 | 1 000 | 415,0 | 419,3 | 5 | 420,0 | 30 | 421,0 | 130 |
| 19.12.2017 09:11:37 | 1 120 | 413,0 | 1 100 | 414,1 | 1 000 | 415,0 | 419,3 | 5 | 420,0 | 30 | 421,0 | 130 |
| 19.12.2017 09:00:18 | 1 120 | 413,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 419,3 | 105 | 420,0 | 130 |
| 18.12.2017 17:05:20 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 16:36:59 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 15:26:13 | 1 300 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:24:15 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:24:15 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:24:15 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:21:56 | 1 200 | 414,1 | 1 100 | 415,0 | 100 | 418,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:21:56 | 1 200 | 414,1 | 1 100 | 415,0 | 100 | 418,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:10:38 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:10:38 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:10:38 | 1 200 | 414,0 | 1 100 | 414,1 | 1 000 | 415,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:07:21 | 1 200 | 414,1 | 1 100 | 415,0 | 100 | 418,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:06:04 | 300 | 414,0 | 200 | 414,1 | 100 | 418,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 14:06:04 | 300 | 414,0 | 200 | 414,1 | 100 | 418,0 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 13:57:17 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 13:57:17 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,7 | 100 | 418,8 | 200 | 419,3 | 205 |
| 18.12.2017 13:56:43 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,8 | 100 | 419,3 | 105 | 420,0 | 130 |
| 18.12.2017 13:36:44 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,8 | 100 | 418,9 | 200 | 419,3 | 205 |
| 18.12.2017 13:36:44 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,8 | 100 | 418,9 | 200 | 419,3 | 205 |
| 18.12.2017 13:36:15 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,9 | 100 | 419,3 | 105 | 420,0 | 130 |
| 18.12.2017 13:34:37 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 13:34:37 | 220 | 413,0 | 200 | 414,0 | 100 | 414,1 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 13:34:24 | 220 | 411,5 | 120 | 413,0 | 100 | 414,0 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 13:24:28 | 190 | 413,0 | 170 | 413,5 | 100 | 414,0 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 13:24:28 | 190 | 413,0 | 170 | 413,5 | 100 | 414,0 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 12:55:59 | 190 | 411,5 | 90 | 413,0 | 70 | 413,5 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 12:19:26 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 12:19:26 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 418,9 | 100 | 419,0 | 200 | 419,3 | 205 |
| 18.12.2017 12:19:02 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 419,0 | 100 | 419,3 | 105 | 420,0 | 130 |
| 18.12.2017 12:16:50 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 419,0 | 100 | 419,3 | 105 | 419,7 | 152 |
| 18.12.2017 12:16:50 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 419,0 | 100 | 419,3 | 105 | 419,7 | 152 |
| 18.12.2017 12:16:50 | 120 | 411,3 | 90 | 413,0 | 70 | 413,5 | 419,0 | 100 | 419,3 | 105 | 419,7 | 152 |
| 18.12.2017 12:16:50 | 150 | 411,3 | 120 | 413,0 | 100 | 413,5 | 419,0 | 100 | 419,3 | 105 | 419,7 | 152 |
| 18.12.2017 12:16:50 | 150 | 411,3 | 120 | 413,0 | 100 | 413,5 | 419,0 | 100 | 419,3 | 105 | 419,7 | 152 |