RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:50:35 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:50:24 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:49:17 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:49:17 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:49:17 | 210 | 413,6 | 110 | 415,0 | 100 | 415,2 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:49:17 | 210 | 413,6 | 110 | 415,0 | 100 | 415,2 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:49:17 | 210 | 413,6 | 110 | 415,0 | 100 | 415,2 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:41:20 | 210 | 415,0 | 200 | 415,2 | 100 | 418,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:41:20 | 210 | 415,0 | 200 | 415,2 | 100 | 418,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:41:20 | 210 | 413,7 | 110 | 415,0 | 100 | 418,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:41:20 | 210 | 413,7 | 110 | 415,0 | 100 | 418,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:29:35 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 16:29:35 | 210 | 413,6 | 110 | 413,7 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 15:00:32 | 160 | 413,5 | 110 | 413,6 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 15:00:16 | 76 | 413,1 | 60 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 14:54:10 | 160 | 413,2 | 60 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 14:54:10 | 160 | 413,2 | 60 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 14:54:10 | 160 | 413,2 | 60 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 14:09:22 | 160 | 413,5 | 110 | 415,0 | 100 | 417,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 14:09:22 | 160 | 413,5 | 110 | 415,0 | 100 | 417,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 13:21:49 | 160 | 413,2 | 60 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 12:25:26 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 12:25:26 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 10:06:10 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,0 | 276 |
| 14.12.2017 10:06:10 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,0 | 276 |
| 14.12.2017 10:01:10 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 10:01:10 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,9 | 100 | 419,0 | 226 | 419,3 | 231 |
| 14.12.2017 09:00:15 | 126 | 413,1 | 110 | 413,2 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,0 | 276 |
| 13.12.2017 21:01:46 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 75 | 418,8 | 125 | 418,9 | 225 |
| 13.12.2017 17:05:18 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 75 | 418,8 | 125 | 418,9 | 225 |
| 13.12.2017 16:59:42 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 75 | 418,8 | 125 | 418,9 | 225 |
| 13.12.2017 16:59:42 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 75 | 418,8 | 125 | 418,9 | 225 |
| 13.12.2017 16:59:42 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 75 | 418,8 | 125 | 418,9 | 225 |
| 13.12.2017 16:58:42 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 100 | 418,8 | 150 | 418,9 | 250 |
| 13.12.2017 16:58:42 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,7 | 100 | 418,8 | 150 | 418,9 | 250 |
| 13.12.2017 16:49:04 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,3 | 155 |
| 13.12.2017 16:48:44 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,3 | 155 |
| 13.12.2017 16:48:44 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,3 | 155 |
| 13.12.2017 16:48:11 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,3 | 105 | 420,0 | 130 |
| 13.12.2017 16:37:46 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,3 | 105 | 419,8 | 155 |
| 13.12.2017 16:37:46 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,3 | 105 | 419,8 | 155 |
| 13.12.2017 16:37:46 | 126 | 413,1 | 110 | 413,5 | 10 | 415,0 | 418,9 | 100 | 419,3 | 105 | 419,8 | 155 |
| 13.12.2017 16:37:13 | 150 | 413,5 | 50 | 415,0 | 40 | 415,5 | 418,9 | 100 | 419,3 | 105 | 419,8 | 155 |
| 13.12.2017 16:17:35 | 150 | 413,5 | 50 | 415,0 | 40 | 415,5 | 418,9 | 100 | 419,0 | 140 | 419,3 | 145 |
| 13.12.2017 16:17:35 | 150 | 413,5 | 50 | 415,0 | 40 | 415,5 | 418,9 | 100 | 419,0 | 140 | 419,3 | 145 |
| 13.12.2017 16:03:53 | 150 | 413,5 | 50 | 415,0 | 40 | 415,5 | 419,0 | 40 | 419,3 | 45 | 419,8 | 95 |
| 13.12.2017 14:50:23 | 250 | 413,6 | 50 | 415,0 | 40 | 415,5 | 419,0 | 40 | 419,3 | 45 | 419,8 | 95 |
| 13.12.2017 14:34:25 | 150 | 414,0 | 50 | 415,0 | 40 | 415,5 | 419,0 | 40 | 419,3 | 45 | 419,8 | 95 |
| 13.12.2017 14:34:25 | 150 | 414,0 | 50 | 415,0 | 40 | 415,5 | 419,0 | 40 | 419,3 | 45 | 419,8 | 95 |
| 13.12.2017 14:04:04 | 250 | 413,6 | 50 | 415,0 | 40 | 415,5 | 419,0 | 40 | 419,3 | 45 | 419,8 | 95 |