RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:39:29 | 2 210 | 414,0 | 2 200 | 415,0 | 200 | 415,6 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 16:39:29 | 2 210 | 414,0 | 2 200 | 415,0 | 200 | 415,6 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 15:45:34 | 2 110 | 413,4 | 2 010 | 414,0 | 2 000 | 415,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 15:45:14 | 2 110 | 413,3 | 2 010 | 414,0 | 2 000 | 415,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 15:07:05 | 2 110 | 413,3 | 2 010 | 414,0 | 2 000 | 415,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 15:06:17 | 2 110 | 413,2 | 2 010 | 414,0 | 2 000 | 415,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 15:06:17 | 2 110 | 413,2 | 2 010 | 414,0 | 2 000 | 415,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 13:52:39 | 126 | 413,1 | 110 | 413,2 | 10 | 414,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 13:52:39 | 126 | 413,1 | 110 | 413,2 | 10 | 414,0 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 13:42:00 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,2 | 175 | 419,3 | 200 |
| 07.12.2017 13:41:36 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 140 |
| 07.12.2017 13:36:40 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:40 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 415,6 | 69 | 419,0 | 144 | 419,3 | 169 |
| 07.12.2017 13:36:13 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 415,6 | 69 | 419,0 | 144 | 419,3 | 169 |
| 07.12.2017 13:36:13 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 115 | 413,2 | 15 | 414,0 | 5 | 415,1 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 26 | 414,0 | 16 | 415,1 | 11 | 415,6 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 26 | 414,0 | 16 | 415,1 | 11 | 415,6 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:36:13 | 26 | 414,0 | 16 | 415,1 | 11 | 415,6 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:18:31 | 36 | 415,1 | 31 | 415,6 | 20 | 415,7 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:18:31 | 36 | 415,1 | 31 | 415,6 | 20 | 415,7 | 419,0 | 75 | 419,3 | 100 | 419,4 | 240 |
| 07.12.2017 13:02:41 | 36 | 415,1 | 31 | 415,6 | 20 | 415,7 | 419,3 | 25 | 419,4 | 165 | 420,1 | 190 |
| 07.12.2017 13:02:41 | 36 | 415,1 | 31 | 415,6 | 20 | 415,7 | 419,3 | 25 | 419,4 | 165 | 420,1 | 190 |
| 07.12.2017 13:02:41 | 36 | 415,1 | 31 | 415,2 | 11 | 415,6 | 419,3 | 25 | 419,4 | 165 | 420,1 | 190 |
| 07.12.2017 13:02:41 | 36 | 415,1 | 31 | 415,2 | 11 | 415,6 | 419,3 | 25 | 419,4 | 165 | 420,1 | 190 |
| 07.12.2017 09:00:14 | 35 | 414,0 | 25 | 415,1 | 20 | 415,2 | 419,3 | 25 | 419,4 | 165 | 420,1 | 190 |
| 06.12.2017 17:05:18 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:52:34 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:49:32 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:49:32 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:19:39 | 205 | 415,1 | 200 | 416,0 | 100 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:19:39 | 205 | 415,1 | 200 | 416,0 | 100 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:32 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:32 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:15 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 420,2 | 175 | 420,3 | 185 |
| 06.12.2017 10:56:52 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 419,9 | 173 | 420,2 | 273 |
| 06.12.2017 10:56:52 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 419,9 | 173 | 420,2 | 273 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:22:15 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:33:16 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |