RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:56:23 | 130 | 415,1 | 125 | 416,0 | 25 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:52:34 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:49:32 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:49:32 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 150 | 419,5 | 225 | 420,2 | 325 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 16:43:01 | 180 | 415,1 | 175 | 416,0 | 75 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:19:39 | 205 | 415,1 | 200 | 416,0 | 100 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:19:39 | 205 | 415,1 | 200 | 416,0 | 100 | 416,5 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:32 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:32 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,4 | 100 | 419,5 | 175 | 420,2 | 275 |
| 06.12.2017 11:04:15 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 420,2 | 175 | 420,3 | 185 |
| 06.12.2017 10:56:52 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 419,9 | 173 | 420,2 | 273 |
| 06.12.2017 10:56:52 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,5 | 75 | 419,9 | 173 | 420,2 | 273 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:23:34 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 98 | 420,2 | 198 | 420,3 | 208 |
| 06.12.2017 10:22:15 | 215 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:33:16 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:32:41 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:32:41 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 419,9 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:29:52 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:29:52 | 115 | 415,0 | 105 | 415,1 | 100 | 416,0 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:22:08 | 31 | 413,1 | 15 | 415,0 | 5 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 31 | 413,1 | 15 | 415,0 | 5 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 31 | 413,1 | 15 | 415,0 | 5 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 31 | 413,1 | 15 | 415,0 | 5 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 126 | 413,1 | 110 | 415,0 | 100 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 126 | 413,1 | 110 | 415,0 | 100 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:21:04 | 126 | 413,1 | 110 | 415,0 | 100 | 415,1 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:20:10 | 115 | 415,0 | 105 | 415,1 | 5 | 419,9 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:20:10 | 115 | 415,0 | 105 | 415,1 | 5 | 419,9 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 06.12.2017 09:12:13 | 115 | 415,0 | 105 | 415,1 | 5 | 419,9 | 420,0 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:12:13 | 115 | 415,0 | 105 | 415,1 | 5 | 419,9 | 420,0 | 100 | 420,2 | 200 | 420,3 | 210 |
| 06.12.2017 09:00:17 | 115 | 415,0 | 105 | 415,1 | 5 | 419,9 | 420,2 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 17:05:19 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,0 | 50 | 419,9 | 245 | 420,3 | 255 |
| 05.12.2017 16:38:11 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,0 | 50 | 419,9 | 245 | 420,3 | 255 |
| 05.12.2017 16:38:11 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,0 | 50 | 419,9 | 245 | 420,3 | 255 |
| 05.12.2017 16:19:02 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 15:24:28 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 15:24:28 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 14:42:54 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 13:59:13 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:59:13 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:18:05 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:18:05 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 12:01:32 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,0 | 100 | 419,9 | 195 | 420,3 | 205 |
| 05.12.2017 12:01:32 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,0 | 100 | 419,9 | 195 | 420,3 | 205 |