RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:38:11 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,0 | 50 | 419,9 | 245 | 420,3 | 255 |
| 05.12.2017 16:38:11 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,0 | 50 | 419,9 | 245 | 420,3 | 255 |
| 05.12.2017 16:19:02 | 310 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 15:24:28 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 15:24:28 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 195 | 420,3 | 205 | 421,0 | 230 |
| 05.12.2017 14:42:54 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 13:59:13 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:59:13 | 300 | 415,0 | 200 | 415,1 | 100 | 416,5 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:18:05 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 13:18:05 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 12:01:32 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,0 | 100 | 419,9 | 195 | 420,3 | 205 |
| 05.12.2017 12:01:32 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,0 | 100 | 419,9 | 195 | 420,3 | 205 |
| 05.12.2017 11:56:23 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:55:54 | 216 | 413,1 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:55:43 | 300 | 413,2 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:55:43 | 300 | 413,2 | 200 | 415,0 | 100 | 415,1 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:55:05 | 216 | 413,1 | 200 | 413,2 | 100 | 415,0 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:13:31 | 216 | 413,1 | 200 | 413,2 | 100 | 415,0 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 11:13:31 | 216 | 413,1 | 200 | 413,2 | 100 | 415,0 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 10:58:54 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 186 |
| 05.12.2017 09:53:20 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:52:16 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:51:59 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:24:51 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:24:51 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:24:51 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 95 | 420,3 | 105 | 421,0 | 130 |
| 05.12.2017 09:20:35 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:10:24 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:52 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:52 | 146 | 411,3 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:52 | 146 | 410,1 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:52 | 146 | 410,1 | 116 | 413,1 | 100 | 413,2 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:39 | 146 | 410,0 | 46 | 410,1 | 16 | 413,1 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:39 | 146 | 410,0 | 46 | 410,1 | 16 | 413,1 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:39 | 146 | 410,0 | 46 | 411,3 | 16 | 413,1 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:09:39 | 146 | 410,0 | 46 | 411,3 | 16 | 413,1 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 05.12.2017 09:00:17 | 146 | 411,3 | 116 | 413,1 | 100 | 413,7 | 419,9 | 100 | 420,3 | 110 | 421,0 | 135 |
| 04.12.2017 17:05:18 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 166 | 420,3 | 176 |
| 04.12.2017 16:29:26 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 166 | 420,3 | 176 |
| 04.12.2017 14:36:59 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 253 | 420,3 | 263 |
| 04.12.2017 14:36:59 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 253 | 420,3 | 263 |
| 04.12.2017 14:36:40 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:36:16 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:35:51 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:35:51 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:32:43 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:16:46 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |