RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:29:26 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 166 | 420,3 | 176 |
| 04.12.2017 14:36:59 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 253 | 420,3 | 263 |
| 04.12.2017 14:36:59 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 419,9 | 100 | 420,0 | 253 | 420,3 | 263 |
| 04.12.2017 14:36:40 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:36:16 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:35:51 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:35:51 | 140 | 414,0 | 130 | 414,6 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:32:43 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 288 |
| 04.12.2017 14:16:46 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 14:13:05 | 180 | 414,6 | 150 | 415,0 | 50 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 13:08:35 | 280 | 414,6 | 250 | 415,0 | 150 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 13:08:35 | 280 | 414,6 | 250 | 415,0 | 150 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 13:08:35 | 250 | 415,0 | 150 | 415,1 | 100 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 13:08:35 | 250 | 415,0 | 150 | 415,1 | 100 | 415,2 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:53:30 | 180 | 414,6 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:23:55 | 160 | 414,0 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:23:55 | 160 | 414,0 | 150 | 415,0 | 50 | 415,1 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:23:55 | 160 | 413,7 | 110 | 414,0 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:23:55 | 160 | 413,7 | 110 | 414,0 | 100 | 415,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:08:10 | 160 | 413,6 | 60 | 413,7 | 10 | 414,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:08:10 | 160 | 413,6 | 60 | 413,7 | 10 | 414,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 11:08:10 | 160 | 413,5 | 110 | 413,6 | 10 | 414,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 10:19:01 | 210 | 413,4 | 60 | 413,5 | 10 | 414,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 10:19:01 | 210 | 413,4 | 60 | 413,5 | 10 | 414,0 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 10:13:39 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 10:13:39 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 153 | 420,3 | 163 | 421,0 | 188 |
| 04.12.2017 09:57:59 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 143 | 420,3 | 153 | 421,0 | 178 |
| 04.12.2017 09:45:01 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 143 | 421,0 | 168 | 422,0 | 193 |
| 04.12.2017 09:45:01 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 143 | 421,0 | 168 | 422,0 | 193 |
| 04.12.2017 09:45:01 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 56 | 420,9 | 143 | 421,0 | 168 |
| 04.12.2017 09:45:01 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,0 | 56 | 420,9 | 143 | 421,0 | 168 |
| 04.12.2017 09:22:53 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,9 | 87 | 421,0 | 112 | 422,0 | 137 |
| 04.12.2017 09:22:07 | 216 | 413,1 | 200 | 413,4 | 50 | 413,5 | 420,9 | 87 | 421,0 | 112 | 422,0 | 137 |
| 04.12.2017 09:13:36 | 300 | 413,2 | 200 | 413,4 | 50 | 413,5 | 420,9 | 87 | 421,0 | 112 | 422,0 | 137 |
| 04.12.2017 09:13:36 | 300 | 413,2 | 200 | 413,4 | 50 | 413,5 | 420,9 | 87 | 421,0 | 112 | 422,0 | 137 |
| 04.12.2017 09:07:21 | 300 | 413,2 | 200 | 413,4 | 50 | 413,5 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 04.12.2017 09:07:21 | 300 | 413,2 | 200 | 413,4 | 50 | 413,5 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 04.12.2017 09:07:21 | 300 | 413,2 | 200 | 413,3 | 150 | 413,4 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 04.12.2017 09:07:21 | 300 | 413,2 | 200 | 413,3 | 150 | 413,4 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 04.12.2017 09:00:12 | 166 | 413,1 | 150 | 413,2 | 50 | 413,3 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 01.12.2017 17:20:25 | 166 | 413,1 | 150 | 413,2 | 50 | 413,3 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 01.12.2017 17:20:25 | 166 | 413,1 | 150 | 413,2 | 50 | 413,3 | 421,0 | 25 | 422,0 | 50 | 424,0 | 75 |
| 01.12.2017 17:05:20 | 320 | 413,2 | 220 | 415,0 | 50 | 415,1 | 420,2 | 87 | 420,3 | 143 | 420,5 | 343 |
| 01.12.2017 15:55:42 | 320 | 413,2 | 220 | 415,0 | 50 | 415,1 | 420,2 | 87 | 420,3 | 143 | 420,5 | 343 |
| 01.12.2017 15:55:42 | 320 | 413,2 | 220 | 415,0 | 50 | 415,1 | 420,2 | 87 | 420,3 | 143 | 420,5 | 343 |
| 01.12.2017 15:55:42 | 320 | 413,2 | 220 | 415,0 | 50 | 415,1 | 420,3 | 56 | 420,4 | 143 | 420,5 | 343 |
| 01.12.2017 15:55:42 | 320 | 413,2 | 220 | 415,0 | 50 | 415,1 | 420,3 | 56 | 420,4 | 143 | 420,5 | 343 |