RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 15:09:34 | 330 | 415,0 | 130 | 415,1 | 30 | 415,2 | 420,7 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 15:09:34 | 330 | 415,0 | 130 | 415,1 | 30 | 415,2 | 420,7 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 15:07:09 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,7 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 14:17:27 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,7 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 14:17:27 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,7 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 14:13:34 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,8 | 100 | 420,9 | 300 | 421,0 | 532 |
| 29.11.2017 14:13:34 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,8 | 100 | 420,9 | 300 | 421,0 | 532 |
| 29.11.2017 13:32:56 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,0 | 150 | 420,8 | 250 | 420,9 | 450 |
| 29.11.2017 13:31:14 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,0 | 150 | 420,9 | 350 | 421,0 | 582 |
| 29.11.2017 13:31:14 | 400 | 414,6 | 300 | 415,0 | 100 | 415,1 | 420,0 | 150 | 420,9 | 350 | 421,0 | 582 |
| 29.11.2017 13:30:28 | 330 | 414,3 | 300 | 414,6 | 200 | 415,0 | 420,0 | 150 | 420,9 | 350 | 421,0 | 582 |
| 29.11.2017 13:23:46 | 430 | 414,3 | 400 | 414,6 | 200 | 415,0 | 420,0 | 150 | 420,9 | 350 | 421,0 | 582 |
| 29.11.2017 13:23:46 | 430 | 414,3 | 400 | 414,6 | 200 | 415,0 | 420,0 | 150 | 420,9 | 350 | 421,0 | 582 |
| 29.11.2017 13:23:11 | 430 | 414,3 | 400 | 414,6 | 200 | 415,0 | 420,9 | 200 | 421,0 | 432 | 422,0 | 457 |
| 29.11.2017 12:49:49 | 430 | 414,3 | 400 | 414,6 | 200 | 415,0 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 12:49:49 | 430 | 414,3 | 400 | 414,6 | 200 | 415,0 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 11:28:58 | 246 | 413,1 | 230 | 414,3 | 200 | 414,6 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 11:28:58 | 246 | 413,1 | 230 | 414,3 | 200 | 414,6 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 10:29:52 | 146 | 413,1 | 130 | 414,3 | 100 | 414,6 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 10:29:52 | 146 | 413,1 | 130 | 414,3 | 100 | 414,6 | 420,9 | 200 | 421,0 | 532 | 422,0 | 557 |
| 29.11.2017 09:48:27 | 146 | 413,1 | 130 | 414,3 | 100 | 414,6 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:39:36 | 230 | 414,3 | 200 | 414,5 | 100 | 414,6 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:39:36 | 230 | 414,3 | 200 | 414,5 | 100 | 414,6 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:39:26 | 146 | 413,1 | 130 | 414,3 | 100 | 414,5 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:26:33 | 230 | 414,3 | 200 | 414,4 | 100 | 414,5 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:26:33 | 230 | 414,3 | 200 | 414,4 | 100 | 414,5 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:18:47 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 332 | 422,0 | 357 | 423,0 | 397 |
| 29.11.2017 09:16:43 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 332 | 422,0 | 357 | 423,7 | 407 |
| 29.11.2017 09:08:27 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 332 | 422,0 | 357 | 423,7 | 407 |
| 29.11.2017 09:08:27 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 332 | 422,0 | 357 | 423,7 | 407 |
| 29.11.2017 09:08:27 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 332 | 422,0 | 357 | 423,7 | 407 |
| 29.11.2017 09:00:17 | 146 | 413,1 | 130 | 414,3 | 100 | 414,4 | 421,0 | 432 | 422,0 | 457 | 423,7 | 507 |
| 28.11.2017 17:05:18 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,7 | 413 |
| 28.11.2017 16:48:19 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,7 | 413 |
| 28.11.2017 16:48:19 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,7 | 413 |
| 28.11.2017 16:47:39 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:47:25 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:47:06 | 91 | 413,1 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:11:26 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 14:38:36 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 420,9 | 100 | 421,0 | 438 | 422,0 | 463 |
| 28.11.2017 14:38:36 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 420,9 | 100 | 421,0 | 438 | 422,0 | 463 |
| 28.11.2017 13:47:48 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 13:47:48 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 13:43:08 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,8 | 131 |
| 28.11.2017 12:25:17 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 12:21:55 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 12:21:55 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |