RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:48:19 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,7 | 413 |
| 28.11.2017 16:48:19 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,7 | 413 |
| 28.11.2017 16:47:39 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:47:25 | 175 | 414,3 | 145 | 414,4 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:47:06 | 91 | 413,1 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 16:11:26 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 15:22:52 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 14:38:36 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 420,9 | 100 | 421,0 | 438 | 422,0 | 463 |
| 28.11.2017 14:38:36 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 420,9 | 100 | 421,0 | 438 | 422,0 | 463 |
| 28.11.2017 13:47:48 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 13:47:48 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 338 | 422,0 | 363 | 423,8 | 463 |
| 28.11.2017 13:43:08 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,8 | 131 |
| 28.11.2017 12:25:17 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 12:21:55 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 12:21:55 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 12:21:55 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 6 | 422,0 | 31 | 423,9 | 131 |
| 28.11.2017 11:45:19 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 423,9 | 171 |
| 28.11.2017 11:45:19 | 175 | 414,0 | 75 | 414,3 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 423,9 | 171 |
| 28.11.2017 11:42:45 | 345 | 413,5 | 145 | 414,0 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 423,9 | 171 |
| 28.11.2017 11:33:35 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 423,9 | 171 |
| 28.11.2017 11:11:53 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 424,0 | 146 |
| 28.11.2017 11:11:53 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 46 | 422,0 | 71 | 424,0 | 146 |
| 28.11.2017 11:09:27 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 422,0 | 25 | 424,0 | 100 | 425,0 | 200 |
| 28.11.2017 11:09:27 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 422,0 | 25 | 424,0 | 100 | 425,0 | 200 |
| 28.11.2017 10:59:20 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 422,0 | 125 | 424,0 | 200 | 425,0 | 300 |
| 28.11.2017 10:59:20 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 422,0 | 125 | 424,0 | 200 | 425,0 | 300 |
| 28.11.2017 10:59:20 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 422,0 | 125 | 424,0 | 200 | 425,0 | 300 |
| 28.11.2017 10:57:31 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 25 | 422,0 | 150 | 424,0 | 225 |
| 28.11.2017 10:57:31 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 25 | 422,0 | 150 | 424,0 | 225 |
| 28.11.2017 10:57:31 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 421,0 | 25 | 422,0 | 150 | 424,0 | 225 |
| 28.11.2017 10:55:36 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 420,0 | 25 | 421,0 | 50 | 422,0 | 175 |
| 28.11.2017 10:55:36 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 420,0 | 25 | 421,0 | 50 | 422,0 | 175 |
| 28.11.2017 10:55:36 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 420,0 | 25 | 421,0 | 50 | 422,0 | 175 |
| 28.11.2017 10:51:36 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:39:34 | 175 | 413,9 | 145 | 414,0 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:39:14 | 275 | 413,5 | 75 | 413,9 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:29:53 | 175 | 413,7 | 75 | 413,9 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:27:54 | 175 | 413,7 | 75 | 413,9 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:27:54 | 175 | 413,7 | 75 | 413,9 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:10:31 | 345 | 413,5 | 145 | 413,7 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:10:31 | 345 | 413,5 | 145 | 413,7 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:10:31 | 345 | 413,5 | 145 | 413,7 | 45 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 10:07:37 | 375 | 413,5 | 175 | 413,7 | 75 | 418,8 | 419,0 | 25 | 420,0 | 50 | 421,0 | 75 |
| 28.11.2017 09:43:18 | 375 | 413,5 | 175 | 413,7 | 75 | 418,8 | 419,0 | 25 | 419,7 | 50 | 420,0 | 75 |
| 28.11.2017 09:43:01 | 291 | 413,1 | 275 | 413,5 | 75 | 418,8 | 419,0 | 25 | 419,7 | 50 | 420,0 | 75 |
| 28.11.2017 09:26:58 | 375 | 413,5 | 175 | 414,1 | 75 | 418,8 | 419,0 | 25 | 419,7 | 50 | 420,0 | 75 |
| 28.11.2017 09:24:53 | 225 | 414,0 | 175 | 414,1 | 75 | 418,8 | 419,0 | 25 | 419,7 | 50 | 420,0 | 75 |
| 28.11.2017 09:00:20 | 225 | 414,0 | 175 | 414,1 | 75 | 418,8 | 419,0 | 25 | 419,7 | 50 | 420,0 | 75 |