RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2017 16:40:47 | 270 | 410,1 | 200 | 410,5 | 100 | 414,0 | 417,8 | 10 | 417,9 | 50 | 418,0 | 149 |
| 23.11.2017 16:40:47 | 270 | 410,1 | 200 | 410,5 | 100 | 414,0 | 417,8 | 10 | 417,9 | 50 | 418,0 | 149 |
| 23.11.2017 16:35:50 | 270 | 410,1 | 200 | 410,5 | 100 | 414,0 | 417,9 | 10 | 418,0 | 109 | 419,0 | 134 |
| 23.11.2017 16:26:06 | 220 | 410,0 | 170 | 410,1 | 100 | 414,0 | 417,9 | 10 | 418,0 | 109 | 419,0 | 134 |
| 23.11.2017 16:19:01 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 417,9 | 10 | 418,0 | 109 | 419,0 | 134 |
| 23.11.2017 16:19:01 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 417,9 | 10 | 418,0 | 109 | 419,0 | 134 |
| 23.11.2017 16:19:00 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 415,0 | 10 | 418,0 | 109 | 419,0 | 134 |
| 23.11.2017 16:18:41 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 415,0 | 10 | 415,1 | 15 | 418,0 | 114 |
| 23.11.2017 16:18:41 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 415,0 | 10 | 415,1 | 15 | 418,0 | 114 |
| 23.11.2017 16:18:41 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 415,0 | 10 | 415,1 | 15 | 418,0 | 114 |
| 23.11.2017 16:18:41 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 415,1 | 5 | 417,9 | 25 | 418,0 | 124 |
| 23.11.2017 16:18:41 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 415,1 | 5 | 417,9 | 25 | 418,0 | 124 |
| 23.11.2017 16:17:46 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 417,9 | 20 | 418,0 | 119 | 419,0 | 144 |
| 23.11.2017 16:17:46 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 417,9 | 20 | 418,0 | 119 | 419,0 | 144 |
| 23.11.2017 15:40:37 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 15:40:37 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 15:40:37 | 210 | 410,2 | 110 | 414,0 | 10 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 14:31:48 | 310 | 410,2 | 210 | 414,0 | 110 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 14:31:48 | 310 | 410,2 | 210 | 414,0 | 110 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 13:35:49 | 310 | 410,2 | 210 | 414,0 | 110 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,4 | 224 |
| 23.11.2017 13:28:25 | 310 | 410,2 | 210 | 414,0 | 110 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 13:28:25 | 310 | 410,2 | 210 | 414,0 | 110 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 12:57:57 | 300 | 410,2 | 200 | 414,0 | 100 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 11:53:02 | 300 | 410,2 | 200 | 414,0 | 100 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 11:53:02 | 300 | 410,2 | 200 | 414,0 | 100 | 415,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 11:51:52 | 270 | 410,1 | 200 | 410,2 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:54:04 | 230 | 409,0 | 170 | 410,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:50:57 | 270 | 410,1 | 200 | 411,5 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:50:57 | 270 | 410,1 | 200 | 411,5 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:29:52 | 270 | 410,1 | 200 | 411,5 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:29:30 | 230 | 409,0 | 170 | 410,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:26 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:25 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:23 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:22 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:18 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:27:16 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:21:57 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:21:57 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 418,0 | 99 | 419,0 | 124 | 419,5 | 162 |
| 23.11.2017 10:21:57 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 10:21:57 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 10:21:57 | 270 | 410,1 | 200 | 412,1 | 100 | 414,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 09:29:34 | 201 | 412,1 | 101 | 414,0 | 1 | 418,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 09:21:29 | 201 | 412,1 | 101 | 414,0 | 1 | 418,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 09:07:44 | 201 | 412,1 | 101 | 414,0 | 1 | 418,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 09:07:44 | 201 | 412,1 | 101 | 414,0 | 1 | 418,0 | 419,0 | 25 | 419,5 | 63 | 419,7 | 88 |
| 23.11.2017 09:00:15 | 201 | 412,1 | 101 | 414,0 | 1 | 418,0 | 418,9 | 100 | 419,0 | 125 | 419,5 | 163 |
| 22.11.2017 17:05:18 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |
| 22.11.2017 16:49:56 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |
| 22.11.2017 16:49:56 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |