RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:49:56 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |
| 22.11.2017 16:49:56 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |
| 22.11.2017 16:49:56 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 40 | 418,9 | 140 | 419,0 | 165 |
| 22.11.2017 16:36:08 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 80 | 418,9 | 180 | 419,0 | 205 |
| 22.11.2017 16:30:11 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 80 | 419,0 | 105 | 419,5 | 143 |
| 22.11.2017 16:30:11 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 80 | 419,0 | 105 | 419,5 | 143 |
| 22.11.2017 16:27:08 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 415,5 | 50 | 418,0 | 130 | 419,0 | 155 |
| 22.11.2017 16:27:08 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 415,5 | 50 | 418,0 | 130 | 419,0 | 155 |
| 22.11.2017 15:59:47 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 80 | 419,0 | 105 | 419,5 | 143 |
| 22.11.2017 15:59:47 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 80 | 419,0 | 105 | 419,5 | 143 |
| 22.11.2017 13:25:17 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 49 | 419,0 | 74 | 419,5 | 112 |
| 22.11.2017 10:43:17 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 49 | 419,0 | 74 | 419,5 | 112 |
| 22.11.2017 10:42:41 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 49 | 419,5 | 87 | 419,7 | 112 |
| 22.11.2017 10:42:41 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 49 | 419,5 | 87 | 419,7 | 112 |
| 22.11.2017 10:09:47 | 300 | 412,1 | 200 | 414,0 | 100 | 414,1 | 418,0 | 24 | 419,5 | 62 | 419,7 | 87 |
| 22.11.2017 09:54:48 | 210 | 412,0 | 200 | 414,0 | 100 | 414,1 | 418,0 | 24 | 419,5 | 62 | 419,7 | 87 |
| 22.11.2017 09:13:15 | 210 | 412,0 | 200 | 414,0 | 100 | 414,1 | 418,0 | 24 | 419,5 | 62 | 419,7 | 87 |
| 22.11.2017 09:13:15 | 210 | 412,0 | 200 | 414,0 | 100 | 414,1 | 418,0 | 24 | 419,5 | 62 | 419,7 | 87 |
| 22.11.2017 09:00:17 | 210 | 410,2 | 110 | 412,0 | 100 | 414,0 | 418,0 | 24 | 419,5 | 62 | 419,7 | 87 |
| 21.11.2017 17:17:13 | 140 | 409,0 | 80 | 410,1 | 10 | 412,0 | 419,8 | 25 | 419,9 | 125 | 421,0 | 225 |
| 21.11.2017 17:17:13 | 140 | 409,0 | 80 | 410,1 | 10 | 412,0 | 419,8 | 25 | 419,9 | 125 | 421,0 | 225 |
| 21.11.2017 17:05:17 | 180 | 410,1 | 110 | 412,0 | 100 | 412,1 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:29:55 | 180 | 410,1 | 110 | 412,0 | 100 | 412,1 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:29:08 | 410 | 411,1 | 110 | 412,0 | 100 | 412,1 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:29:08 | 410 | 411,1 | 110 | 412,0 | 100 | 412,1 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:29:08 | 410 | 411,1 | 110 | 412,0 | 100 | 412,1 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:18:35 | 285 | 412,0 | 275 | 412,1 | 175 | 417,0 | 418,0 | 65 | 419,7 | 90 | 419,9 | 190 |
| 21.11.2017 16:10:25 | 285 | 412,0 | 275 | 412,1 | 175 | 417,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:10:03 | 485 | 411,1 | 185 | 412,0 | 175 | 417,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:08:44 | 285 | 411,5 | 185 | 412,0 | 175 | 417,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:08:44 | 285 | 411,5 | 185 | 412,0 | 175 | 417,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:08:44 | 410 | 411,1 | 110 | 411,5 | 10 | 412,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:08:44 | 410 | 411,1 | 110 | 411,5 | 10 | 412,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 16:08:44 | 410 | 411,1 | 110 | 411,5 | 10 | 412,0 | 418,0 | 65 | 419,7 | 90 | 420,0 | 190 |
| 21.11.2017 14:02:02 | 410 | 411,1 | 110 | 411,5 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 14:01:46 | 380 | 410,1 | 310 | 411,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 13:59:50 | 410 | 411,0 | 310 | 411,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 13:14:05 | 180 | 410,1 | 110 | 411,0 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:24:05 | 180 | 410,1 | 110 | 411,0 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:23:47 | 180 | 409,2 | 80 | 410,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:23:47 | 180 | 409,2 | 80 | 410,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:22:55 | 180 | 410,1 | 110 | 412,0 | 100 | 412,1 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:22:55 | 180 | 410,1 | 110 | 412,0 | 100 | 412,1 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:22:36 | 180 | 409,2 | 80 | 410,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:22:36 | 180 | 409,2 | 80 | 410,1 | 10 | 412,0 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:19:12 | 180 | 410,1 | 110 | 412,0 | 100 | 412,4 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:19:12 | 180 | 410,1 | 110 | 412,0 | 100 | 412,4 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:18:58 | 298 | 412,0 | 288 | 412,4 | 188 | 412,5 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:03:21 | 588 | 412,3 | 288 | 412,4 | 188 | 412,5 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |
| 21.11.2017 12:03:21 | 588 | 412,3 | 288 | 412,4 | 188 | 412,5 | 416,0 | 25 | 418,0 | 90 | 419,7 | 115 |