RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:45:30 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 98 | 414,9 | 166 | 415,5 | 216 |
| 20.11.2017 16:45:30 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 98 | 414,9 | 166 | 415,5 | 216 |
| 20.11.2017 16:45:30 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 98 | 414,9 | 166 | 415,5 | 216 |
| 20.11.2017 15:19:09 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 100 | 414,9 | 168 | 415,5 | 218 |
| 20.11.2017 15:19:09 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 100 | 414,9 | 168 | 415,5 | 218 |
| 20.11.2017 12:41:31 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 100 | 414,9 | 168 | 415,5 | 218 |
| 20.11.2017 12:37:04 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 100 | 414,9 | 168 | 415,5 | 218 |
| 20.11.2017 12:37:04 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,0 | 100 | 414,9 | 168 | 415,5 | 218 |
| 20.11.2017 12:14:54 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 68 | 415,5 | 118 | 416,0 | 143 |
| 20.11.2017 12:03:16 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 68 | 415,5 | 118 | 416,0 | 143 |
| 20.11.2017 12:03:16 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 68 | 415,5 | 118 | 416,0 | 143 |
| 20.11.2017 12:03:16 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 68 | 415,5 | 118 | 416,0 | 143 |
| 20.11.2017 11:46:40 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 168 | 415,5 | 218 | 416,0 | 243 |
| 20.11.2017 11:46:40 | 210 | 411,0 | 200 | 412,0 | 100 | 412,1 | 414,9 | 168 | 415,5 | 218 | 416,0 | 243 |
| 20.11.2017 11:25:24 | 210 | 410,2 | 110 | 411,0 | 100 | 412,0 | 414,9 | 168 | 415,5 | 218 | 416,0 | 243 |
| 20.11.2017 11:25:24 | 210 | 410,2 | 110 | 411,0 | 100 | 412,0 | 414,9 | 168 | 415,5 | 218 | 416,0 | 243 |
| 20.11.2017 11:25:24 | 210 | 410,2 | 110 | 411,0 | 100 | 412,0 | 414,9 | 168 | 415,5 | 218 | 416,0 | 243 |
| 20.11.2017 11:03:41 | 210 | 410,2 | 110 | 411,0 | 100 | 412,0 | 414,9 | 169 | 415,5 | 219 | 416,0 | 244 |
| 20.11.2017 11:03:41 | 210 | 410,2 | 110 | 411,0 | 100 | 412,0 | 414,9 | 169 | 415,5 | 219 | 416,0 | 244 |
| 20.11.2017 09:56:50 | 180 | 410,1 | 110 | 410,2 | 10 | 411,0 | 414,9 | 169 | 415,5 | 219 | 416,0 | 244 |
| 20.11.2017 09:00:15 | 180 | 410,1 | 110 | 410,2 | 10 | 411,0 | 414,9 | 169 | 415,3 | 198 | 415,5 | 248 |
| 16.11.2017 17:05:20 | 288 | 410,0 | 170 | 410,1 | 100 | 410,2 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:56:30 | 288 | 410,0 | 170 | 410,1 | 100 | 410,2 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:56:30 | 288 | 410,0 | 170 | 410,1 | 100 | 410,2 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,3 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,3 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,4 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,4 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:37:53 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 414,0 | 25 | 415,0 | 65 | 415,3 | 94 |
| 16.11.2017 13:37:53 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 414,0 | 25 | 415,0 | 65 | 415,3 | 94 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |