RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 13:56:30 | 288 | 410,0 | 170 | 410,1 | 100 | 410,2 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:56:30 | 288 | 410,0 | 170 | 410,1 | 100 | 410,2 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:55:15 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,3 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,3 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,4 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 65 | 415,4 | 94 | 415,5 | 144 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:54:52 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,4 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 223 | 410,0 | 105 | 410,1 | 35 | 415,0 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,3 | 29 | 415,5 | 79 | 416,0 | 104 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:53:14 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:37:53 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 414,0 | 25 | 415,0 | 65 | 415,3 | 94 |
| 16.11.2017 13:37:53 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 414,0 | 25 | 415,0 | 65 | 415,3 | 94 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 13:10:16 | 248 | 409,0 | 188 | 410,0 | 70 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 11:18:34 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:37:11 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:37:11 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:36:52 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 414,0 | 97 | 415,0 | 137 | 415,3 | 166 |
| 16.11.2017 10:36:52 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 414,0 | 97 | 415,0 | 137 | 415,3 | 166 |
| 16.11.2017 10:36:52 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:36:52 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:36:52 | 278 | 409,0 | 218 | 410,0 | 100 | 410,1 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:10:45 | 221 | 410,0 | 103 | 410,1 | 3 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:04:08 | 181 | 409,0 | 121 | 410,0 | 3 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:04:08 | 181 | 409,0 | 121 | 410,0 | 3 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 10:04:08 | 181 | 409,0 | 121 | 410,0 | 3 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 09:33:50 | 241 | 409,0 | 181 | 410,0 | 63 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 09:33:50 | 241 | 409,0 | 181 | 410,0 | 63 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 09:33:50 | 241 | 409,0 | 181 | 410,0 | 63 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 09:04:31 | 265 | 409,0 | 205 | 410,0 | 87 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 16.11.2017 09:00:16 | 265 | 409,0 | 205 | 410,0 | 87 | 414,0 | 415,0 | 40 | 415,3 | 69 | 415,5 | 119 |
| 15.11.2017 17:05:17 | 278 | 408,2 | 178 | 409,0 | 118 | 410,0 | 414,0 | 213 | 415,0 | 253 | 415,3 | 282 |
| 15.11.2017 14:24:41 | 278 | 408,2 | 178 | 409,0 | 118 | 410,0 | 414,0 | 213 | 415,0 | 253 | 415,3 | 282 |
| 15.11.2017 14:24:41 | 278 | 408,2 | 178 | 409,0 | 118 | 410,0 | 414,0 | 213 | 415,0 | 253 | 415,3 | 282 |
| 15.11.2017 12:08:28 | 278 | 408,2 | 178 | 409,0 | 118 | 410,0 | 414,0 | 13 | 415,0 | 53 | 415,3 | 82 |
| 15.11.2017 12:08:28 | 278 | 408,2 | 178 | 409,0 | 118 | 410,0 | 414,0 | 13 | 415,0 | 53 | 415,3 | 82 |