RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:44:03 | 373 | 408,2 | 273 | 409,0 | 213 | 410,0 | 414,0 | 243 | 415,0 | 283 | 415,3 | 312 |
| 14.11.2017 16:44:03 | 373 | 408,2 | 273 | 409,0 | 213 | 410,0 | 414,0 | 243 | 415,0 | 283 | 415,3 | 312 |
| 14.11.2017 16:37:49 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 243 | 415,0 | 283 | 415,3 | 312 |
| 14.11.2017 16:37:49 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 243 | 415,0 | 283 | 415,3 | 312 |
| 14.11.2017 16:37:49 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 243 | 415,0 | 283 | 415,3 | 312 |
| 14.11.2017 16:36:28 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 265 | 415,0 | 305 | 415,3 | 334 |
| 14.11.2017 16:36:28 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 265 | 415,0 | 305 | 415,3 | 334 |
| 14.11.2017 16:28:31 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 16:28:31 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 15:44:41 | 423 | 409,0 | 413 | 410,0 | 200 | 410,1 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 15:44:41 | 423 | 409,0 | 413 | 410,0 | 200 | 410,1 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:45:31 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:45:31 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:20:20 | 223 | 408,2 | 123 | 409,0 | 113 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:20:20 | 223 | 408,2 | 123 | 409,0 | 113 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:20:20 | 223 | 408,2 | 123 | 409,0 | 113 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:10:59 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 13:10:59 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 281 | 415,0 | 321 | 415,3 | 350 |
| 14.11.2017 12:57:59 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,0 | 121 | 415,3 | 150 |
| 14.11.2017 12:51:09 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,3 | 110 | 415,5 | 160 |
| 14.11.2017 12:51:09 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,3 | 110 | 415,5 | 160 |
| 14.11.2017 12:25:02 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,5 | 131 | 416,0 | 156 |
| 14.11.2017 12:25:02 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,5 | 131 | 416,0 | 156 |
| 14.11.2017 12:25:02 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 81 | 415,5 | 131 | 416,0 | 156 |
| 14.11.2017 12:10:39 | 323 | 408,2 | 223 | 409,0 | 213 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 12:08:00 | 323 | 408,3 | 223 | 409,0 | 213 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 12:08:00 | 323 | 408,3 | 223 | 409,0 | 213 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 12:08:00 | 323 | 408,3 | 223 | 409,0 | 213 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 10:11:19 | 325 | 408,3 | 225 | 409,0 | 215 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 09:45:39 | 325 | 408,3 | 225 | 409,0 | 215 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 09:45:18 | 325 | 408,2 | 225 | 409,0 | 215 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 09:45:01 | 325 | 408,2 | 225 | 409,0 | 215 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 14.11.2017 09:00:16 | 325 | 409,0 | 315 | 409,3 | 215 | 410,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 17:05:21 | 170 | 409,2 | 120 | 409,3 | 20 | 409,4 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 16:30:18 | 170 | 409,2 | 120 | 409,3 | 20 | 409,4 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 16:30:18 | 170 | 409,2 | 120 | 409,3 | 20 | 409,4 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 16:30:17 | 170 | 409,2 | 120 | 409,3 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,2 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:15 | 220 | 409,5 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:15 | 220 | 409,5 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:14 | 170 | 409,2 | 120 | 409,3 | 100 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:14 | 170 | 409,2 | 120 | 409,3 | 100 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:41:44 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:41:44 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |