RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:30:18 | 170 | 409,2 | 120 | 409,3 | 20 | 409,4 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 16:30:18 | 170 | 409,2 | 120 | 409,3 | 20 | 409,4 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 16:30:17 | 170 | 409,2 | 120 | 409,3 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:43:40 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:54 | 170 | 409,2 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:15 | 220 | 409,5 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:15 | 220 | 409,5 | 120 | 409,6 | 20 | 409,7 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:14 | 170 | 409,2 | 120 | 409,3 | 100 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:42:14 | 170 | 409,2 | 120 | 409,3 | 100 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:41:44 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:41:44 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:41:44 | 170 | 409,2 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:36:07 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:36:07 | 220 | 409,3 | 120 | 409,4 | 20 | 409,5 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:36:07 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:36:07 | 270 | 409,1 | 170 | 409,2 | 120 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:35:30 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:04:19 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:04:19 | 170 | 409,1 | 70 | 409,2 | 20 | 409,3 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:04:19 | 280 | 409,0 | 170 | 409,1 | 70 | 409,2 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:04:19 | 280 | 409,0 | 170 | 409,1 | 70 | 409,2 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 15:02:39 | 230 | 409,0 | 120 | 409,1 | 20 | 409,2 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 14:50:30 | 230 | 409,0 | 120 | 409,1 | 20 | 409,2 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 14:50:30 | 230 | 409,0 | 120 | 409,1 | 20 | 409,2 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:50:59 | 240 | 408,8 | 210 | 409,0 | 100 | 409,1 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:50:09 | 240 | 408,8 | 210 | 409,0 | 100 | 409,1 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:50:09 | 240 | 408,8 | 210 | 409,0 | 100 | 409,1 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:50:09 | 240 | 408,6 | 140 | 408,8 | 110 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:50:09 | 240 | 408,6 | 140 | 408,8 | 110 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:49:30 | 140 | 408,6 | 40 | 408,8 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:49:30 | 140 | 408,6 | 40 | 408,8 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:49:30 | 140 | 408,8 | 110 | 408,9 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:06:53 | 240 | 408,8 | 110 | 408,9 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:00:32 | 210 | 408,8 | 110 | 408,9 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:00:32 | 210 | 408,8 | 110 | 408,9 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 13:00:32 | 210 | 408,8 | 110 | 408,9 | 10 | 409,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 12:52:43 | 150 | 408,9 | 50 | 409,0 | 40 | 412,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 12:52:43 | 150 | 408,9 | 50 | 409,0 | 40 | 412,0 | 414,0 | 82 | 415,5 | 132 | 416,0 | 157 |
| 13.11.2017 12:44:18 | 150 | 408,9 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 12:44:18 | 150 | 408,9 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 12:44:18 | 150 | 408,8 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 12:43:49 | 150 | 408,6 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 12:43:49 | 150 | 408,6 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 12:43:49 | 150 | 408,7 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |
| 13.11.2017 11:40:57 | 150 | 408,7 | 50 | 409,0 | 40 | 412,0 | 414,0 | 52 | 415,5 | 102 | 416,0 | 127 |