RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 14:42:06 | 510 | 408,1 | 410 | 410,0 | 100 | 410,2 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 14:42:06 | 510 | 408,1 | 410 | 410,0 | 100 | 410,2 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 14:40:48 | 510 | 408,0 | 410 | 408,1 | 310 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 14:40:48 | 510 | 408,0 | 410 | 408,1 | 310 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 14:40:08 | 610 | 408,1 | 510 | 410,0 | 200 | 413,9 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 14:40:08 | 610 | 408,1 | 510 | 410,0 | 200 | 413,9 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 10:01:49 | 510 | 408,0 | 410 | 408,1 | 310 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 10:01:49 | 510 | 408,0 | 410 | 408,1 | 310 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:47:33 | 210 | 408,0 | 110 | 408,1 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:47:00 | 210 | 408,0 | 110 | 408,1 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:46:28 | 210 | 408,0 | 110 | 408,1 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:45:52 | 210 | 405,0 | 110 | 408,0 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:42:05 | 210 | 408,0 | 110 | 409,2 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:15:08 | 210 | 408,0 | 110 | 409,2 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:04:15 | 210 | 408,0 | 110 | 409,2 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:00:25 | 210 | 408,0 | 110 | 409,2 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 10.11.2017 09:00:15 | 210 | 408,0 | 110 | 409,2 | 10 | 410,0 | 414,0 | 192 | 414,1 | 232 | 415,0 | 257 |
| 09.11.2017 17:05:17 | 250 | 408,1 | 150 | 409,0 | 100 | 409,1 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 16:57:06 | 250 | 408,1 | 150 | 409,0 | 100 | 409,1 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 16:57:06 | 250 | 408,1 | 150 | 409,0 | 100 | 409,1 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 16:56:50 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 16:06:29 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 16:06:29 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 15:00:26 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 15:00:26 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 15:00:06 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 15:00:06 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 14:59:27 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 14:59:25 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 14:56:30 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 14:56:30 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,9 | 299 | 414,0 | 491 | 414,1 | 531 |
| 09.11.2017 14:51:13 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:34:52 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:34:52 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:30:07 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:30:07 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:21:59 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:21:39 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:16:38 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:16:38 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:15:54 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:15:29 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 14:12:17 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 12:45:21 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 12:45:01 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 12:27:57 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 12:27:57 | 270 | 408,0 | 150 | 408,1 | 50 | 409,0 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 11:35:56 | 320 | 402,6 | 220 | 408,0 | 100 | 408,1 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 11:33:01 | 320 | 402,3 | 220 | 408,0 | 100 | 408,1 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |
| 09.11.2017 11:33:01 | 320 | 402,3 | 220 | 408,0 | 100 | 408,1 | 413,7 | 100 | 413,9 | 399 | 414,0 | 591 |