RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:16:33 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 67 | 413,9 | 167 | 414,0 | 452 |
| 08.11.2017 16:16:33 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 67 | 413,9 | 167 | 414,0 | 452 |
| 08.11.2017 16:16:33 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 67 | 413,9 | 167 | 414,0 | 452 |
| 08.11.2017 15:56:35 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 68 | 413,9 | 168 | 414,0 | 453 |
| 08.11.2017 15:56:35 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 68 | 413,9 | 168 | 414,0 | 453 |
| 08.11.2017 15:56:35 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 413,0 | 68 | 413,9 | 168 | 414,0 | 453 |
| 08.11.2017 15:28:42 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 15:28:42 | 270 | 405,0 | 170 | 408,0 | 20 | 410,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 11:11:46 | 750 | 402,2 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 11:11:07 | 750 | 402,2 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 11:11:07 | 350 | 401,5 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 11:07:27 | 750 | 404,6 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 10:04:03 | 350 | 401,5 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 09:50:02 | 275 | 404,1 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 413,9 | 268 |
| 08.11.2017 09:40:23 | 275 | 404,1 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:40:23 | 275 | 404,1 | 250 | 405,0 | 150 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:22:27 | 225 | 404,1 | 200 | 405,0 | 100 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:22:07 | 225 | 401,5 | 125 | 404,1 | 100 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:15:44 | 225 | 404,1 | 200 | 405,1 | 100 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:15:44 | 225 | 404,1 | 200 | 405,1 | 100 | 408,0 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:10:37 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:02:36 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 08.11.2017 09:00:15 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,0 | 100 | 413,0 | 168 | 414,0 | 453 |
| 07.11.2017 17:05:18 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:59:39 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:59:39 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:54:54 | 400 | 405,0 | 200 | 405,1 | 100 | 408,0 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:54:54 | 400 | 405,0 | 200 | 405,1 | 100 | 408,0 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:50:18 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:30:52 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:30:48 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:27:25 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:27:25 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:19:42 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 15:07:34 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 223 | 414,0 | 308 | 415,0 | 333 |
| 07.11.2017 15:07:34 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 223 | 414,0 | 308 | 415,0 | 333 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 14:43:01 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:42:10 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:42:10 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:41:46 | 400 | 405,0 | 200 | 408,0 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:43 | 300 | 408,0 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:27 | 300 | 408,6 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:27 | 300 | 408,6 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:35:17 | 300 | 408,0 | 200 | 408,6 | 100 | 408,7 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |