RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:59:39 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:59:39 | 300 | 405,1 | 200 | 408,0 | 100 | 408,1 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:54:54 | 400 | 405,0 | 200 | 405,1 | 100 | 408,0 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:54:54 | 400 | 405,0 | 200 | 405,1 | 100 | 408,0 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:50:18 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:30:52 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:30:48 | 300 | 405,1 | 200 | 408,0 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:27:25 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:27:25 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 412,9 | 50 | 413,0 | 173 | 414,0 | 258 |
| 07.11.2017 16:19:42 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 16:05:38 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 123 | 414,0 | 208 | 415,0 | 233 |
| 07.11.2017 15:07:34 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 223 | 414,0 | 308 | 415,0 | 333 |
| 07.11.2017 15:07:34 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 223 | 414,0 | 308 | 415,0 | 333 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 15:03:29 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 198 | 414,0 | 283 | 415,0 | 308 |
| 07.11.2017 14:43:01 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:42:10 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:42:10 | 300 | 408,0 | 200 | 408,8 | 100 | 408,9 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:41:46 | 400 | 405,0 | 200 | 408,0 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:43 | 300 | 408,0 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:27 | 300 | 408,6 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:36:27 | 300 | 408,6 | 200 | 408,7 | 100 | 408,8 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:35:17 | 300 | 408,0 | 200 | 408,6 | 100 | 408,7 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:32:17 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:32:17 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 413,0 | 248 | 414,0 | 333 | 415,0 | 358 |
| 07.11.2017 14:29:40 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 413,0 | 180 | 414,0 | 265 | 415,0 | 290 |
| 07.11.2017 14:29:40 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 413,0 | 180 | 414,0 | 265 | 415,0 | 290 |
| 07.11.2017 14:29:40 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:29:40 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:29:40 | 300 | 408,1 | 200 | 408,6 | 100 | 408,7 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:29:40 | 345 | 408,6 | 245 | 408,7 | 145 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:29:40 | 345 | 408,6 | 245 | 408,7 | 145 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:29:40 | 345 | 408,6 | 245 | 408,7 | 145 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:28:05 | 270 | 408,7 | 170 | 413,0 | 25 | 413,5 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:42 | 270 | 408,6 | 170 | 413,0 | 25 | 413,5 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:21 | 270 | 409,0 | 170 | 413,0 | 25 | 413,5 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:14 | 170 | 409,0 | 70 | 413,0 | 25 | 413,5 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:14 | 170 | 409,0 | 70 | 413,0 | 25 | 413,5 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:14 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:14 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:27:14 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 414,0 | 85 | 415,0 | 110 | 416,0 | 135 |
| 07.11.2017 14:04:33 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 413,5 | 75 | 414,0 | 160 | 415,0 | 185 |
| 07.11.2017 14:04:33 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 413,5 | 75 | 414,0 | 160 | 415,0 | 185 |
| 07.11.2017 14:04:33 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 413,5 | 75 | 414,0 | 160 | 415,0 | 185 |
| 07.11.2017 14:03:43 | 245 | 408,6 | 145 | 409,0 | 45 | 413,0 | 413,5 | 100 | 414,0 | 185 | 415,0 | 210 |
| 07.11.2017 14:03:11 | 245 | 408,1 | 145 | 408,6 | 45 | 413,0 | 413,5 | 100 | 414,0 | 185 | 415,0 | 210 |
| 07.11.2017 13:58:58 | 195 | 408,5 | 145 | 408,6 | 45 | 413,0 | 413,5 | 100 | 414,0 | 185 | 415,0 | 210 |