RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 15:59:42 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:42 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:11 | 320 | 403,1 | 170 | 403,5 | 70 | 406,9 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:11 | 320 | 403,1 | 170 | 403,5 | 70 | 406,9 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:11 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:11 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 15:59:11 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 407,0 | 25 | 408,0 | 125 | 410,0 | 225 |
| 27.10.2017 14:51:30 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 406,9 | 30 | 407,0 | 55 | 408,0 | 155 |
| 27.10.2017 14:51:30 | 270 | 403,0 | 250 | 403,1 | 100 | 403,5 | 406,9 | 30 | 407,0 | 55 | 408,0 | 155 |
| 27.10.2017 13:23:38 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 406,9 | 30 | 407,0 | 55 | 408,0 | 155 |
| 27.10.2017 13:23:38 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 406,9 | 30 | 407,0 | 55 | 408,0 | 155 |
| 27.10.2017 13:23:37 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 407,0 | 25 | 407,9 | 55 | 408,0 | 155 |
| 27.10.2017 13:23:37 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 407,0 | 25 | 407,9 | 55 | 408,0 | 155 |
| 27.10.2017 11:48:32 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 407,9 | 30 | 408,0 | 130 | 410,0 | 230 |
| 27.10.2017 11:48:32 | 270 | 402,6 | 170 | 403,0 | 150 | 403,1 | 407,9 | 30 | 408,0 | 130 | 410,0 | 230 |
| 27.10.2017 10:30:23 | 220 | 402,6 | 120 | 403,0 | 100 | 403,1 | 407,9 | 30 | 408,0 | 130 | 410,0 | 230 |
| 27.10.2017 09:00:23 | 220 | 402,6 | 120 | 403,0 | 100 | 403,1 | 407,9 | 30 | 408,0 | 130 | 410,0 | 230 |
| 26.10.2017 19:32:51 | 220 | 402,6 | 120 | 403,0 | 100 | 403,1 | 409,9 | 30 | 410,0 | 130 | 411,0 | 155 |
| 26.10.2017 19:32:51 | 220 | 402,6 | 120 | 403,0 | 100 | 403,1 | 409,9 | 30 | 410,0 | 130 | 411,0 | 155 |
| 26.10.2017 17:05:20 | 180 | 403,1 | 80 | 403,5 | 70 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 15:54:27 | 180 | 403,1 | 80 | 403,5 | 70 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 15:54:27 | 180 | 403,1 | 80 | 403,5 | 70 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 15:54:27 | 180 | 403,1 | 80 | 403,5 | 70 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 11:39:51 | 210 | 403,1 | 110 | 403,5 | 100 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 11:39:51 | 210 | 403,1 | 110 | 403,5 | 100 | 403,9 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 26.10.2017 09:00:15 | 130 | 403,0 | 110 | 403,1 | 10 | 403,5 | 407,9 | 30 | 408,0 | 130 | 408,5 | 299 |
| 25.10.2017 17:05:17 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,4 | 30 | 407,5 | 230 | 408,0 | 330 |
| 25.10.2017 16:56:15 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,4 | 30 | 407,5 | 230 | 408,0 | 330 |
| 25.10.2017 16:56:15 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,4 | 30 | 407,5 | 230 | 408,0 | 330 |
| 25.10.2017 15:14:33 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:13:47 | 220 | 402,5 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:13:47 | 220 | 402,5 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:03:47 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:03:47 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 13:40:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 700 | 403,2 | 600 | 403,3 | 500 | 406,1 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 700 | 403,2 | 600 | 403,3 | 500 | 406,1 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 635 | 403,2 | 535 | 403,3 | 435 | 406,2 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 635 | 403,2 | 535 | 403,3 | 435 | 406,2 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 09:54:31 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 70 | 408,0 | 170 | 408,5 | 339 |