RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:56:15 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,4 | 30 | 407,5 | 230 | 408,0 | 330 |
| 25.10.2017 16:56:15 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,4 | 30 | 407,5 | 230 | 408,0 | 330 |
| 25.10.2017 15:14:33 | 220 | 402,6 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:13:47 | 220 | 402,5 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:13:47 | 220 | 402,5 | 120 | 403,0 | 100 | 403,2 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:03:47 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 15:03:47 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 407,5 | 200 | 408,0 | 300 | 408,5 | 469 |
| 25.10.2017 13:40:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:39 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 700 | 403,2 | 600 | 403,3 | 500 | 406,1 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 700 | 403,2 | 600 | 403,3 | 500 | 406,1 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:34 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 635 | 403,2 | 535 | 403,3 | 435 | 406,2 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 635 | 403,2 | 535 | 403,3 | 435 | 406,2 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:54:27 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 10:23:15 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 65 | 408,0 | 165 | 408,5 | 334 |
| 25.10.2017 09:54:31 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 70 | 408,0 | 170 | 408,5 | 339 |
| 25.10.2017 09:53:59 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 70 | 408,0 | 170 | 408,5 | 339 |
| 25.10.2017 09:53:59 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 404,0 | 70 | 408,0 | 170 | 408,5 | 339 |
| 25.10.2017 09:53:59 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 09:53:59 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 09:53:59 | 220 | 403,0 | 200 | 403,2 | 100 | 403,3 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 25.10.2017 09:00:16 | 230 | 403,2 | 130 | 403,3 | 30 | 405,0 | 408,0 | 100 | 408,5 | 269 | 410,0 | 369 |
| 24.10.2017 17:05:16 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 14:14:40 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 14:14:40 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 14:14:40 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 11:41:02 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 200 | 406,3 | 270 | 407,9 | 370 |
| 24.10.2017 11:41:02 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 200 | 406,3 | 270 | 407,9 | 370 |
| 24.10.2017 11:41:02 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 406,0 | 200 | 406,3 | 270 | 407,9 | 370 |
| 24.10.2017 11:33:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,0 | 200 | 406,3 | 270 | 407,9 | 370 |
| 24.10.2017 11:33:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,0 | 200 | 406,3 | 270 | 407,9 | 370 |
| 24.10.2017 11:29:40 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 11:29:40 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,0 | 100 | 406,3 | 170 | 407,9 | 270 |
| 24.10.2017 11:28:25 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,3 | 70 | 407,9 | 170 | 408,0 | 270 |
| 24.10.2017 11:26:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,3 | 70 | 407,0 | 170 | 407,9 | 270 |
| 24.10.2017 11:26:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 406,3 | 70 | 407,0 | 170 | 407,9 | 270 |
| 24.10.2017 11:26:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 11:26:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 11:26:26 | 355 | 403,2 | 255 | 403,3 | 155 | 405,0 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 11:07:42 | 285 | 403,3 | 185 | 405,0 | 30 | 406,3 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 11:07:42 | 285 | 403,3 | 185 | 405,0 | 30 | 406,3 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 09:58:35 | 285 | 403,3 | 185 | 405,0 | 30 | 406,3 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 24.10.2017 09:58:35 | 285 | 403,3 | 185 | 405,0 | 30 | 406,3 | 407,0 | 100 | 407,9 | 200 | 408,0 | 300 |