RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 13:48:45 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 407,0 | 10 | 408,0 | 110 | 408,5 | 279 |
| 20.10.2017 13:48:45 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 407,0 | 10 | 408,0 | 110 | 408,5 | 279 |
| 20.10.2017 13:48:45 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 13:48:45 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 13:48:45 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 11:35:15 | 260 | 403,3 | 160 | 405,0 | 90 | 407,9 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 11:35:15 | 260 | 403,3 | 160 | 405,0 | 90 | 407,9 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 11:35:15 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 11:35:15 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 11:35:15 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 408,0 | 100 | 408,5 | 269 | 409,9 | 369 |
| 20.10.2017 09:00:14 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 17:20:40 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 17:20:40 | 270 | 403,2 | 170 | 403,3 | 70 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 17:05:17 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,8 | 10 | 407,9 | 110 | 408,0 | 210 |
| 19.10.2017 12:38:41 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,8 | 10 | 407,9 | 110 | 408,0 | 210 |
| 19.10.2017 12:38:41 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,8 | 10 | 407,9 | 110 | 408,0 | 210 |
| 19.10.2017 12:38:40 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,9 | 110 | 408,0 | 210 | 408,5 | 379 |
| 19.10.2017 12:38:40 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,9 | 110 | 408,0 | 210 | 408,5 | 379 |
| 19.10.2017 12:34:59 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 12:34:59 | 280 | 403,3 | 180 | 405,0 | 100 | 405,5 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 09:48:27 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 09:48:27 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 09:48:27 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 10 | 408,0 | 110 | 408,5 | 279 |
| 19.10.2017 09:40:51 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 12 | 408,0 | 112 | 408,5 | 281 |
| 19.10.2017 09:40:22 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 12 | 408,0 | 112 | 408,5 | 281 |
| 19.10.2017 09:21:06 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 407,9 | 12 | 408,0 | 112 | 408,5 | 281 |
| 19.10.2017 09:00:17 | 264 | 403,0 | 180 | 403,2 | 80 | 405,0 | 407,9 | 12 | 408,0 | 112 | 408,5 | 281 |
| 18.10.2017 17:05:23 | 364 | 403,0 | 280 | 403,2 | 180 | 405,0 | 407,9 | 26 | 408,0 | 126 | 408,4 | 176 |
| 18.10.2017 16:41:27 | 364 | 403,0 | 280 | 403,2 | 180 | 405,0 | 407,9 | 26 | 408,0 | 126 | 408,4 | 176 |
| 18.10.2017 16:08:48 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 407,9 | 26 | 408,0 | 126 | 408,4 | 176 |
| 18.10.2017 16:08:48 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 407,9 | 26 | 408,0 | 126 | 408,4 | 176 |
| 18.10.2017 14:08:06 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,0 | 100 | 408,4 | 150 | 408,5 | 319 |
| 18.10.2017 14:08:06 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,0 | 100 | 408,4 | 150 | 408,5 | 319 |
| 18.10.2017 14:07:00 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 18.10.2017 14:07:00 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 18.10.2017 09:31:43 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:31:43 | 380 | 403,2 | 280 | 403,3 | 180 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:30:48 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:22:39 | 330 | 403,3 | 230 | 403,4 | 80 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:17:45 | 280 | 403,2 | 180 | 403,3 | 80 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:17:27 | 264 | 403,0 | 180 | 403,2 | 80 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 18.10.2017 09:00:16 | 280 | 403,2 | 180 | 403,5 | 80 | 405,0 | 408,5 | 169 | 410,0 | 269 | 411,0 | 294 |
| 17.10.2017 17:05:23 | 370 | 403,2 | 270 | 403,5 | 170 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 17.10.2017 16:28:14 | 370 | 403,2 | 270 | 403,5 | 170 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 17.10.2017 16:05:32 | 470 | 403,4 | 270 | 403,5 | 170 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 17.10.2017 16:05:32 | 470 | 403,4 | 270 | 403,5 | 170 | 405,0 | 408,4 | 50 | 408,5 | 219 | 410,0 | 319 |
| 17.10.2017 16:04:40 | 470 | 403,4 | 270 | 403,5 | 170 | 405,0 | 408,3 | 10 | 408,4 | 60 | 408,5 | 229 |
| 17.10.2017 16:04:40 | 470 | 403,4 | 270 | 403,5 | 170 | 405,0 | 408,3 | 10 | 408,4 | 60 | 408,5 | 229 |
| 17.10.2017 16:04:40 | 470 | 403,4 | 270 | 403,5 | 170 | 405,0 | 408,3 | 10 | 408,4 | 60 | 408,5 | 229 |
| 17.10.2017 15:56:53 | 480 | 403,4 | 280 | 403,5 | 180 | 405,0 | 408,3 | 10 | 408,4 | 60 | 408,5 | 229 |