RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2017 15:37:25 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 66 | 408,5 | 235 | 411,5 | 335 |
| 16.10.2017 15:37:25 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 66 | 408,5 | 235 | 411,5 | 335 |
| 16.10.2017 15:37:25 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 66 | 408,5 | 235 | 411,5 | 335 |
| 16.10.2017 12:59:38 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 116 | 408,5 | 285 | 411,5 | 385 |
| 16.10.2017 12:59:38 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 116 | 408,5 | 285 | 411,5 | 385 |
| 16.10.2017 10:36:20 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 106 | 408,5 | 275 | 411,5 | 375 |
| 16.10.2017 10:19:31 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 106 | 408,5 | 275 | 411,6 | 375 |
| 16.10.2017 10:12:36 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 10:12:36 | 330 | 403,3 | 230 | 405,0 | 100 | 405,9 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:46:07 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:31:05 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:21:52 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:02:21 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:02:21 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,4 | 106 | 408,5 | 275 | 411,7 | 325 |
| 16.10.2017 09:01:45 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,5 | 169 | 411,7 | 219 | 412,9 | 287 |
| 16.10.2017 09:00:32 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,5 | 169 | 409,9 | 275 | 411,7 | 325 |
| 16.10.2017 09:00:28 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,5 | 169 | 409,9 | 275 | 411,7 | 325 |
| 16.10.2017 09:00:15 | 330 | 403,2 | 230 | 403,3 | 130 | 405,0 | 408,5 | 169 | 409,9 | 275 | 411,7 | 325 |
| 13.10.2017 17:05:21 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 16:17:15 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 15:02:08 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 15:02:08 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 13:13:39 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:03:55 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 12:50:26 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 11:25:20 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 11:25:17 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 10:24:34 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 10:19:18 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 09:31:34 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:07:21 | 195 | 403,2 | 95 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:26 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:25 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:16 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 12.10.2017 17:05:19 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 15:22:15 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:22:10 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:10:37 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 14:45:34 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |