RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:17:15 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 15:02:08 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 15:02:08 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 408,5 | 169 | 409,0 | 269 | 410,0 | 299 |
| 13.10.2017 13:13:39 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:06:12 | 295 | 403,3 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 13:03:55 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 410,0 | 130 | 411,7 | 180 |
| 13.10.2017 12:50:26 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 220 | 405,0 | 35 | 406,0 | 25 | 408,5 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 12:46:59 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 409,0 | 100 | 411,7 | 150 | 412,9 | 218 |
| 13.10.2017 11:25:20 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 11:25:17 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 10:24:34 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 10:19:18 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 409,0 | 175 | 411,7 | 225 |
| 13.10.2017 09:31:34 | 295 | 403,2 | 195 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:07:21 | 195 | 403,2 | 95 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:26 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:25 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 13.10.2017 09:00:16 | 145 | 403,2 | 45 | 405,0 | 10 | 406,0 | 408,5 | 75 | 411,7 | 125 | 412,9 | 193 |
| 12.10.2017 17:05:19 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 15:22:15 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:22:10 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:10:37 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 14:45:34 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:40:07 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:40:07 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:39:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,0 | 680 |
| 12.10.2017 13:39:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,0 | 680 |
| 12.10.2017 13:09:12 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:09:08 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:53:40 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:53:40 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:48:58 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:48:58 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:46:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:46:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:45:46 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,7 | 680 |
| 12.10.2017 12:45:46 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,7 | 680 |
| 12.10.2017 12:44:04 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:44:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:43:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:43:41 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:37:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |