RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 16:52:36 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 75 | 410,0 | 205 | 411,7 | 255 |
| 12.10.2017 15:22:15 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:22:10 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 15:10:37 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 14:45:34 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:40:07 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:40:07 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:39:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,0 | 680 |
| 12.10.2017 13:39:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,0 | 680 |
| 12.10.2017 13:09:12 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 13:09:08 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:53:40 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:53:40 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:48:58 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:48:58 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:46:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:46:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,9 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:45:46 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,7 | 680 |
| 12.10.2017 12:45:46 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 410,0 | 130 | 411,7 | 180 | 417,7 | 680 |
| 12.10.2017 12:44:04 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:44:01 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:43:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:43:41 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:37:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:37:44 | 230 | 403,5 | 130 | 405,0 | 100 | 406,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:18:05 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:18:05 | 230 | 403,2 | 130 | 403,5 | 30 | 405,0 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:07:12 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:07:04 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:07:01 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 12:06:56 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 11:57:33 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 230 | 411,7 | 280 |
| 12.10.2017 11:29:15 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 11:29:12 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 11:20:22 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 11:20:22 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 408,5 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 11:20:03 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 410,0 | 100 | 411,7 | 150 | 416,7 | 650 |
| 12.10.2017 11:20:03 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 410,0 | 100 | 411,7 | 150 | 416,7 | 650 |
| 12.10.2017 11:09:44 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 11:09:44 | 264 | 403,0 | 200 | 403,2 | 100 | 403,5 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:56:09 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:56:05 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:57 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:54 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:53 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:51 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:31 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |
| 12.10.2017 10:55:27 | 264 | 402,1 | 164 | 403,0 | 100 | 403,2 | 407,9 | 100 | 410,0 | 200 | 411,7 | 250 |