RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:12:53 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 16:11:33 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 16:06:04 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 16:06:04 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 15:29:55 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 410,0 | 100 | 411,5 | 250 | 412,0 | 350 |
| 10.10.2017 15:29:55 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 410,0 | 100 | 411,5 | 250 | 412,0 | 350 |
| 10.10.2017 14:17:34 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 14:17:34 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 411,5 | 150 | 412,0 | 250 | 413,0 | 350 |
| 10.10.2017 13:56:56 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 412,0 | 100 | 413,0 | 200 | 413,1 | 700 |
| 10.10.2017 13:56:56 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 412,0 | 100 | 413,0 | 200 | 413,1 | 700 |
| 10.10.2017 13:54:16 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,0 | 100 | 413,1 | 600 | 413,9 | 668 |
| 10.10.2017 13:54:16 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,0 | 100 | 413,1 | 600 | 413,9 | 668 |
| 10.10.2017 13:54:13 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 13:54:13 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:56:52 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:56:52 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:56:49 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:56:49 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:56:30 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,3 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:56:30 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,3 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:56:28 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:56:28 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:55:23 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:55:23 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:55:20 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:55:20 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:53:42 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,2 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:53:42 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,2 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:53:39 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:53:39 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,9 | 68 | 414,0 | 129 | 418,4 | 229 |
| 10.10.2017 12:34:34 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:34 | 230 | 403,3 | 130 | 404,9 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:34 | 230 | 403,3 | 130 | 403,4 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:34 | 230 | 403,3 | 130 | 403,4 | 100 | 405,0 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:20 | 230 | 401,1 | 130 | 403,3 | 30 | 403,4 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:20 | 230 | 401,1 | 130 | 403,3 | 30 | 403,4 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:34:19 | 230 | 401,1 | 130 | 403,3 | 30 | 404,1 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:24:24 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:24:00 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,1 | 500 | 413,9 | 568 | 414,0 | 629 |
| 10.10.2017 12:22:33 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,1 | 500 | 413,7 | 600 | 413,9 | 668 |
| 10.10.2017 12:22:33 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,1 | 500 | 413,7 | 600 | 413,9 | 668 |
| 10.10.2017 12:22:28 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,7 | 100 | 413,9 | 168 | 414,0 | 229 |
| 10.10.2017 12:22:28 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,7 | 100 | 413,9 | 168 | 414,0 | 229 |
| 10.10.2017 12:19:53 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,0 | 500 | 413,7 | 600 | 413,9 | 668 |
| 10.10.2017 12:19:53 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 413,0 | 500 | 413,7 | 600 | 413,9 | 668 |
| 10.10.2017 12:19:21 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 412,0 | 27 | 413,0 | 527 | 413,7 | 627 |
| 10.10.2017 12:19:21 | 230 | 403,3 | 130 | 404,0 | 30 | 404,1 | 412,0 | 27 | 413,0 | 527 | 413,7 | 627 |
| 10.10.2017 12:19:21 | 230 | 403,3 | 130 | 404,0 | 30 | 404,9 | 412,0 | 27 | 413,0 | 527 | 413,7 | 627 |
| 10.10.2017 12:19:21 | 230 | 403,3 | 130 | 404,0 | 30 | 404,9 | 412,0 | 27 | 413,0 | 527 | 413,7 | 627 |
| 10.10.2017 12:19:21 | 230 | 403,3 | 130 | 404,0 | 30 | 404,9 | 413,0 | 500 | 413,7 | 600 | 413,9 | 668 |