RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:40:16 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:40:16 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:39:56 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:39:56 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:27:58 | 400 | 405,0 | 300 | 406,0 | 100 | 406,3 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:27:58 | 400 | 405,0 | 300 | 406,0 | 100 | 406,3 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 16:18:26 | 400 | 405,0 | 300 | 406,0 | 100 | 406,3 | 410,9 | 187 | 411,5 | 231 | 411,9 | 246 |
| 06.10.2017 16:18:26 | 400 | 405,0 | 300 | 406,0 | 100 | 406,3 | 410,9 | 187 | 411,5 | 231 | 411,9 | 246 |
| 06.10.2017 15:51:26 | 400 | 405,0 | 300 | 406,0 | 100 | 406,3 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 15:45:10 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 15:45:10 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,8 | 50 | 410,9 | 237 | 411,5 | 281 |
| 06.10.2017 15:35:12 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,9 | 187 | 411,5 | 231 | 411,9 | 246 |
| 06.10.2017 15:35:12 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,9 | 187 | 411,5 | 231 | 411,9 | 246 |
| 06.10.2017 15:14:04 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 15:14:04 | 413 | 406,0 | 213 | 406,2 | 100 | 406,3 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 15:13:44 | 413 | 405,0 | 313 | 406,0 | 113 | 406,2 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:59:04 | 413 | 406,0 | 213 | 406,1 | 113 | 406,2 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:59:04 | 413 | 406,0 | 213 | 406,1 | 113 | 406,2 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:58:49 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:58:47 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:58:29 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:58:29 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 87 | 411,5 | 131 | 411,9 | 146 |
| 06.10.2017 14:56:27 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 411,5 | 44 | 411,9 | 59 | 412,9 | 127 |
| 06.10.2017 14:56:27 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 411,5 | 44 | 411,9 | 59 | 412,9 | 127 |
| 06.10.2017 14:56:27 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 411,5 | 44 | 411,9 | 59 | 412,9 | 127 |
| 06.10.2017 14:55:35 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 14:55:31 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 13:47:56 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:47:31 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:47:31 | 400 | 405,0 | 300 | 406,0 | 100 | 406,1 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:45:48 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:45:46 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:45:21 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:45:18 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:44:36 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:44:36 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 410,9 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:43:38 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 411,5 | 44 | 411,9 | 59 | 412,2 | 559 |
| 06.10.2017 12:43:38 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 411,5 | 44 | 411,9 | 59 | 412,2 | 559 |
| 06.10.2017 12:43:38 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 411,5 | 44 | 411,9 | 59 | 412,2 | 559 |
| 06.10.2017 12:41:22 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:41:22 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:40:19 | 400 | 405,0 | 300 | 406,0 | 100 | 407,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:40:19 | 400 | 405,0 | 300 | 406,0 | 100 | 407,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:35:20 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:35:17 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:11:24 | 400 | 403,3 | 300 | 405,0 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:01:25 | 435 | 401,0 | 300 | 403,3 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 12:01:23 | 435 | 401,0 | 300 | 403,3 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |
| 06.10.2017 11:59:18 | 435 | 401,0 | 300 | 403,3 | 200 | 406,0 | 409,4 | 100 | 411,4 | 600 | 411,5 | 644 |
| 06.10.2017 11:59:14 | 435 | 401,0 | 300 | 403,3 | 200 | 406,0 | 409,4 | 100 | 411,5 | 144 | 411,9 | 159 |