RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:44:27 | 250 | 403,3 | 150 | 403,5 | 50 | 404,0 | 405,0 | 368 | 408,9 | 468 | 410,8 | 518 |
| 05.10.2017 16:44:27 | 250 | 403,3 | 150 | 403,5 | 50 | 404,0 | 405,0 | 368 | 408,9 | 468 | 410,8 | 518 |
| 05.10.2017 16:43:55 | 310 | 401,0 | 200 | 403,3 | 100 | 403,5 | 405,0 | 368 | 408,9 | 468 | 410,8 | 518 |
| 05.10.2017 16:43:55 | 310 | 401,0 | 200 | 403,3 | 100 | 403,5 | 405,0 | 368 | 408,9 | 468 | 410,8 | 518 |
| 05.10.2017 16:43:55 | 310 | 401,0 | 200 | 403,3 | 100 | 403,5 | 405,0 | 368 | 408,9 | 468 | 410,8 | 518 |
| 05.10.2017 16:28:10 | 310 | 401,0 | 200 | 403,3 | 100 | 403,5 | 405,0 | 418 | 408,9 | 518 | 410,8 | 568 |
| 05.10.2017 16:28:10 | 310 | 401,0 | 200 | 403,3 | 100 | 403,5 | 405,0 | 418 | 408,9 | 518 | 410,8 | 568 |
| 05.10.2017 16:24:48 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 418 | 408,9 | 518 | 410,8 | 568 |
| 05.10.2017 16:24:48 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 418 | 408,9 | 518 | 410,8 | 568 |
| 05.10.2017 16:24:48 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 418 | 408,9 | 518 | 410,8 | 568 |
| 05.10.2017 16:16:23 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:13:00 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:12:58 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:07:29 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:07:27 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:01:31 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,2 | 1 068 |
| 05.10.2017 16:01:29 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 16:00:44 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 1 118 |
| 05.10.2017 16:00:41 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 15:57:46 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 15:57:42 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,8 | 618 |
| 05.10.2017 15:57:25 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 408,9 | 568 | 410,5 | 1 068 |
| 05.10.2017 15:57:13 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 410,5 | 968 | 410,8 | 1 018 |
| 05.10.2017 15:57:13 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 405,0 | 468 | 410,5 | 968 | 410,8 | 1 018 |
| 05.10.2017 15:57:13 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:57:13 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:57:13 | 310 | 400,5 | 210 | 401,0 | 100 | 403,3 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:57:13 | 450 | 401,0 | 340 | 403,3 | 240 | 405,0 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:57:13 | 450 | 401,0 | 340 | 403,3 | 240 | 405,0 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:57:13 | 450 | 401,0 | 340 | 403,3 | 240 | 405,0 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:56:49 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,5 | 500 | 410,8 | 550 | 412,0 | 650 |
| 05.10.2017 15:53:26 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,5 | 500 | 410,7 | 600 | 410,8 | 650 |
| 05.10.2017 15:53:26 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,5 | 500 | 410,7 | 600 | 410,8 | 650 |
| 05.10.2017 15:53:23 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:53:01 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 410,9 | 650 |
| 05.10.2017 15:52:58 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:52:51 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:52:48 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:50:11 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:50:08 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:39:31 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 750 |
| 05.10.2017 15:39:29 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:38:13 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:38:09 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:03:32 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 411,8 | 650 |
| 05.10.2017 15:03:29 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:02:57 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:02:53 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:01:32 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |
| 05.10.2017 15:01:32 | 434 | 403,3 | 334 | 405,0 | 94 | 405,5 | 410,7 | 100 | 410,8 | 150 | 412,0 | 250 |