RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:30:19 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,6 | 46 | 411,7 | 146 | 411,8 | 196 |
| 04.10.2017 16:30:19 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,6 | 46 | 411,7 | 146 | 411,8 | 196 |
| 04.10.2017 16:04:26 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,7 | 100 | 411,8 | 150 | 413,8 | 650 |
| 04.10.2017 16:04:22 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,7 | 100 | 411,8 | 150 | 414,0 | 211 |
| 04.10.2017 16:03:59 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,7 | 100 | 411,8 | 150 | 414,0 | 211 |
| 04.10.2017 16:03:59 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,7 | 100 | 411,8 | 150 | 414,0 | 211 |
| 04.10.2017 16:02:46 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,8 | 50 | 414,0 | 111 | 414,1 | 611 |
| 04.10.2017 16:02:46 | 219 | 405,1 | 119 | 406,0 | 25 | 406,1 | 411,8 | 50 | 414,0 | 111 | 414,1 | 611 |
| 04.10.2017 15:58:54 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 50 | 414,0 | 111 | 414,1 | 611 |
| 04.10.2017 15:58:54 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 50 | 414,0 | 111 | 414,1 | 611 |
| 04.10.2017 15:58:54 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 50 | 414,0 | 111 | 414,1 | 611 |
| 04.10.2017 15:37:57 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 15:37:57 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 15:37:57 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 15:14:45 | 294 | 405,1 | 194 | 406,0 | 100 | 406,1 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 15:14:45 | 294 | 405,1 | 194 | 406,0 | 100 | 406,1 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 14:52:26 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 414,1 | 636 |
| 04.10.2017 14:52:23 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 419,5 | 236 |
| 04.10.2017 14:42:28 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 413,8 | 575 | 414,0 | 636 |
| 04.10.2017 14:42:26 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 419,5 | 236 |
| 04.10.2017 14:35:44 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 413,9 | 575 | 414,0 | 636 |
| 04.10.2017 14:35:40 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 414,0 | 136 | 419,5 | 236 |
| 04.10.2017 14:17:06 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 413,8 | 575 | 414,0 | 636 |
| 04.10.2017 14:17:06 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,8 | 75 | 413,8 | 575 | 414,0 | 636 |
| 04.10.2017 13:39:49 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 413,8 | 675 |
| 04.10.2017 13:39:46 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 414,0 | 236 |
| 04.10.2017 13:38:06 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 413,7 | 675 |
| 04.10.2017 13:38:01 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 414,0 | 236 |
| 04.10.2017 13:37:18 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 413,8 | 675 |
| 04.10.2017 13:36:34 | 419 | 405,0 | 194 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 412,0 | 225 |
| 04.10.2017 13:26:14 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 412,0 | 225 |
| 04.10.2017 13:26:12 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 412,0 | 225 |
| 04.10.2017 13:21:32 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 412,0 | 225 |
| 04.10.2017 13:21:32 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,7 | 100 | 411,8 | 175 | 412,0 | 225 |
| 04.10.2017 13:20:30 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,8 | 75 | 412,0 | 125 | 413,9 | 625 |
| 04.10.2017 12:49:07 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,8 | 75 | 411,9 | 175 | 412,0 | 225 |
| 04.10.2017 12:49:07 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,8 | 75 | 411,9 | 175 | 412,0 | 225 |
| 04.10.2017 12:49:07 | 454 | 405,0 | 229 | 405,1 | 94 | 406,0 | 411,8 | 75 | 411,9 | 175 | 412,0 | 225 |
| 04.10.2017 12:18:32 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,8 | 75 | 411,9 | 175 | 412,0 | 225 |
| 04.10.2017 12:18:32 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,8 | 75 | 411,9 | 175 | 412,0 | 225 |
| 04.10.2017 12:05:30 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 413,9 | 650 |
| 04.10.2017 12:05:27 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 11:59:09 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 413,8 | 650 |
| 04.10.2017 11:59:06 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 11:48:38 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 413,9 | 650 |
| 04.10.2017 11:48:36 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 11:00:49 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 11:00:49 | 460 | 405,0 | 235 | 405,1 | 100 | 406,0 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 10:10:06 | 460 | 403,3 | 360 | 405,0 | 135 | 405,1 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |
| 04.10.2017 10:09:01 | 460 | 403,3 | 360 | 405,0 | 135 | 405,1 | 411,9 | 100 | 412,0 | 150 | 414,0 | 211 |