RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 13:50:33 | 253 | 410,0 | 193 | 410,2 | 93 | 410,3 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 13:29:48 | 243 | 410,0 | 193 | 410,2 | 93 | 410,3 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 13:29:48 | 243 | 410,0 | 193 | 410,2 | 93 | 410,3 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 13:29:48 | 243 | 410,0 | 193 | 410,1 | 100 | 410,2 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 13:29:48 | 243 | 410,0 | 193 | 410,1 | 100 | 410,2 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 12:27:47 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 12:27:44 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 11:34:59 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 11:34:55 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 11:18:26 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 11:18:26 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 414,9 | 100 | 415,0 | 151 | 415,8 | 181 |
| 20.09.2017 11:12:21 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,4 | 581 |
| 20.09.2017 11:12:19 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 417,0 | 91 |
| 20.09.2017 10:39:40 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,8 | 581 |
| 20.09.2017 10:39:36 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 417,0 | 91 |
| 20.09.2017 10:29:44 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,7 | 581 |
| 20.09.2017 09:48:05 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,7 | 581 |
| 20.09.2017 09:48:04 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 417,0 | 91 |
| 20.09.2017 09:48:04 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,6 | 581 |
| 20.09.2017 09:48:04 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 51 | 415,8 | 81 | 416,6 | 581 |
| 20.09.2017 09:12:24 | 193 | 405,1 | 143 | 410,0 | 93 | 411,0 | 415,0 | 51 | 415,8 | 81 | 416,6 | 581 |
| 20.09.2017 09:00:18 | 193 | 405,1 | 143 | 410,0 | 93 | 411,0 | 415,0 | 51 | 415,8 | 81 | 416,6 | 581 |
| 19.09.2017 16:36:17 | 193 | 410,0 | 143 | 411,0 | 40 | 412,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 16:36:17 | 193 | 410,0 | 143 | 411,0 | 40 | 412,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 15:07:27 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 15:07:23 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 10:53:59 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 10:53:55 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 09:50:06 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 09:00:36 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 09:00:28 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 09:00:17 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 17:20:16 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 3 | 415,8 | 33 | 417,0 | 43 |
| 18.09.2017 17:20:16 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 3 | 415,8 | 33 | 417,0 | 43 |
| 18.09.2017 17:05:24 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:08:48 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:08:45 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:07:24 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:07:21 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 11:15:19 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 417,0 | 143 |
| 18.09.2017 11:15:16 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 417,0 | 143 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:32:56 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 110 | 415,8 | 140 | 416,6 | 640 |
| 18.09.2017 10:32:56 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 110 | 415,8 | 140 | 416,6 | 640 |
| 18.09.2017 09:08:00 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 416,6 | 590 |